商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | Binance | 0.15687 USDT | +6.75% | 1.1 B | +43.58% | 0.17023 USDT | 0.14473 USDT | 5.59 B | 强烈买入 |
HBARUSDTHedera Hashgraph / TetherUS | Binance | 0.15646 USDT | +6.63% | 361.22 M | +63.80% | 0.17100 USDT | 0.14428 USDT | 1.87 B | 强烈买入 |
HBARUSDTHedera Hashgraph / Tether | KuCoin | 0.15669 USDT | +6.74% | 44.72 M | +60.63% | 0.16970 USDT | 0.14218 USDT | 250.19 M | 强烈买入 |
HBARTRYHedera Hashgraph / Turkish Lira | Binance | 5.426 TRY | +6.64% | 21.71 M | +75.65% | 5.878 TRY | 5.000 TRY | 84.06 M | 强烈买入 |
HBARBTCHedera Hashgraph / Bitcoin | Binance | 0.00000161 BTC | +8.05% | 13.15 M | +45.99% | 0.00000173 BTC | 0.00000146 BTC | 70.69 M | 强烈买入 |
HBARUSDHedera Hashgraph / US Dollar | Binance | 0.15759609 USD | +6.91% | 13.09 M | +44.64% | 0.17031196 USD | 0.14377497 USD | 70.66 M | 强烈买入 |
HBARUSDTHedera Hashgraph / Tether | HitBTC | 0.156659 USDT | +6.70% | 12.95 M | +56.27% | 0.169467 USDT | 0.144687 USDT | 69.99 M | 强烈买入 |
HBARUSDHedera Hashgraph / USD | Crypto.com | 0.156847 USD | +6.67% | 8.83 M | +46.57% | 0.170102 USD | 0.144749 USD | 47.64 M | 强烈买入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | CoinEx | 0.156202 USDT | +6.25% | 5 M | +44.87% | 0.169979 USDT | 0.145362 USDT | 24.21 M | 强烈买入 |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.156798 USDT | −2.39% | 4.06 M | +10.47% | 0.162834 USDT | 0.148526 USDT | 3.06 M | 买入 |
HBARUSDTHedera Hashgraph / Tether | Crypto.com | 0.156642 USDT | +6.65% | 3.71 M | +37.68% | 0.169807 USDT | 0.144725 USDT | 19.3 M | 强烈买入 |
HBARUSDCHedera Hashgraph / USD Coin | Binance | 0.15734 USDC | +7.03% | 2.36 M | +516.83% | 0.17390 USDC | 0.14454 USDC | 8.37 M | — |
HBARUSDTHedera Hashgraph / TetherUS | Binance.US | 0.15672 USDT | +6.90% | 1.56 M | +32.53% | 0.16994 USDT | 0.14453 USDT | 7.18 M | 强烈买入 |
HBARBNBHedera Hashgraph / Binance Coin | Binance | 0.00023848 BNB | +2.92% | 1.17 M | +35.78% | 0.00026761 BNB | 0.00021949 BNB | 6.19 M | 买入 |
HBARUSDTHedera Hashgraph / USD Tether | Bitazza | 0.15605 USDT | +5.83% | 494.57 K | +23.40% | 0.17000 USDT | 0.14565 USDT | 2.39 M | 强烈买入 |
HBARSGDHEDERA HASHGRAPH / SINGAPORE DOLLAR | Tokenize | 0.2106 SGD | +6.76% | 396.35 K | −6.69% | 0.2273 SGD | 0.1946 SGD | 411.37 K | 强烈买入 |
HBARUSDHEDERA HASHGRAPH / US DOLLAR | Tokenize | 0.1552 USD | +6.76% | 394.88 K | +1.76% | 0.1674 USD | 0.1434 USD | 312.82 K | 强烈买入 |
HBARBTCHedera Hashgraph / Bitcoin | KuCoin | 0.000001600 BTC | +8.25% | 253.27 K | +79.43% | 0.000001722 BTC | 0.000001473 BTC | 1.43 M | 强烈买入 |
HBARTHBHedera Hashgraph / Thai Baht | Bitazza | 5.3617 THB | +5.78% | 203.4 K | +65.20% | 5.7884 THB | 5.0015 THB | 874.5 K | 强烈买入 |
HBARUSDCHEDERA HASHGRAPH / USD COIN | CoinEx | 0.156126 USDC | +5.56% | 90.33 K | +194.82% | 0.169303 USDC | 0.145990 USDC | 523.65 K | 强烈买入 |
HBARBTCHEDERA HASHGRAPH / BITCOIN | CoinEx | 0.0000015922 BTC | +5.96% | 69.65 K | +124.71% | 0.0000017208 BTC | 0.0000014921 BTC | 258.08 K | 强烈买入 |
HBARETHHedera Hashgraph / Ethereum | HitBTC | 0.000045530 ETH | +0.18% | 116 | +42,451.62% | 0.000050351 ETH | 0.000044707 ETH | 642 | 买入 |
HBARBTCHedera Hashgraph / Bitcoin | HitBTC | 0.000001584 BTC | +2.26% | 45 | +369.34% | 0.000001705 BTC | 0.000001477 BTC | 218 | 强烈买入 |
HBARUSDHedera Hashgraph / US Dollar | HitBTC | 0.155457403 USD | +1.06% | 31 | +229.92% | 0.167679487 USD | 0.145445950 USD | 218 | 买入 |
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.15685 USDT | +6.74% | — | — | 0.17000 USDT | 0.14483 USDT | 5.5 B | 强烈买入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOO X | 0.15672 USDT | +6.74% | — | — | 0.16977 USDT | 0.14486 USDT | 373.63 M | 强烈买入 |