商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | Binance | 0.30254 USDT | −3.76% | 676.72 M | +27.69% | 0.31534 USDT | 0.30235 USDT | 438.97 M | 买入 |
HBARUSDT.PHBARUSDT Perpetual Contract | Bybit | 0.30246 USDT | −3.74% | 243.61 M | +3.80% | 0.31528 USDT | 0.30224 USDT | 151.85 M | 买入 |
HBARUSDT.PHBARUSDT Perpetual Swap Contract | OKX | 0.30255 USDT | −3.73% | 209.73 M | +16.36% | 0.31539 USDT | 0.30238 USDT | 41.88 M | 买入 |
HBARUSDT.PHedera perpetual contract | WhiteBIT | 0.30251 USDT | −3.69% | 194.37 M | +10.10% | 0.31527 USDT | 0.30235 USDT | 149.57 M | 买入 |
HBARUSDT.PHBARUSDT Perpetual Contract | Zoomex | 0.30260 USDT | −3.72% | 103.46 M | +1.25% | 0.31528 USDT | 0.30224 USDT | 57.54 M | 买入 |
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.30250 USDT | −3.73% | 96.06 M | +34.28% | 0.31529 USDT | 0.30236 USDT | 54.13 M | 买入 |
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.30197 USDT | −3.73% | 17.97 M | +0.51% | 0.31477 USDT | 0.30171 USDT | 5.06 M | 买入 |
HBARUSDT.PHBAR USDT PERPETUAL | Pionex | 0.30249 USDT | −3.76% | 12.62 M | +18.43% | 0.31529 USDT | 0.30238 USDT | 8.95 M | 买入 |
HBARUSDT.PHEDERA HASHGRAPH/TETHER USD PERPETUAL CONTRACT | BitMart | 0.30254 USDT | −3.75% | 0 | — | 0.31531 USDT | 0.30239 USDT | 175.49 M | 买入 |
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.30250 USDT | −3.71% | — | — | 0.31511 USDT | 0.30239 USDT | 652.93 K | 买入 |
HBARUSDT.PHBAR Perpetual LinearSwap Contract | HTX | 0.30254 USDT | −0.91% | — | — | 0.31634 USDT | 0.30154 USDT | 128.43 K | 买入 |
HBARUSDT.PHBAR Linear Perpetual Futures Contract | Phemex | 0.30241 USDT | −3.90% | — | — | 0.31575 USDT | 0.30224 USDT | 9.39 M | 买入 |
HBARUSDT.PHBAR / Tether PERPETUAL FUTURES | MEXC | 0.30248 USDT | −3.70% | — | — | 0.31514 USDT | 0.30236 USDT | 67.49 M | 买入 |
HBARUSDT.PHBAR/USDT Perpetual Contract | BingX | 0.30250 USDT | −3.70% | — | — | 0.31520 USDT | 0.30237 USDT | 24.9 M | 买入 |
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.30257 USDT | −3.66% | — | — | 0.31508 USDT | 0.30257 USDT | 131.48 K | 买入 |
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.30262 USDT | −3.73% | — | — | 0.31534 USDT | 0.30243 USDT | 433.22 M | 买入 |