合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 COSZ2025COSCO Shipping Holdings Co Ltd Futures (Dec 2025) | 2025-12-30 | 13.74 | −1.15% | −0.16 | 13.74 | 13.74 | 中立 |
| COSF2026COSCO Shipping Holdings Co Ltd Futures (Jan 2026) | 2026-01-29 | 13.78 | −1.08% | −0.15 | 13.78 | 13.78 | 卖出 |
| COSG2026COSCO Shipping Holdings Co Ltd Futures (Feb 2026) | 2026-02-26 | 13.82 | −1.00% | −0.14 | 13.82 | 13.82 | 中立 |
| COSH2026COSCO Shipping Holdings Co Ltd Futures (Mar 2026) | 2026-03-30 | 13.96 | −0.99% | −0.14 | 13.96 | 13.84 | 中立 |
| COSM2026COSCO Shipping Holdings Co Ltd Futures (Jun 2026) | 2026-06-29 | 13.84 | −1.07% | −0.15 | 13.84 | 13.84 | 中立 |