MINI - USD London Zinc Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LUZF2025MINI - USD London Zinc Futures (Jan 2025) | 2025-01-13 | 3,045 | −1.35% | −40 | 3,045 | 3,045 | 卖出 |
| LUZG2025MINI - USD London Zinc Futures (Feb 2025) | 2025-02-17 | 3,040 | −1.35% | −40 | 3,040 | 3,040 | 卖出 |
| LUZH2025MINI - USD London Zinc Futures (Mar 2025) | 2025-03-17 | 3,040 | −1.35% | −40 | 3,040 | 3,040 | 卖出 |
| LUZJ2025MINI - USD London Zinc Futures (Apr 2025) | 2025-04-14 | 3,040 | −1.35% | −40 | 3,040 | 3,040 | 卖出 |
| LUZK2025MINI - USD London Zinc Futures (May 2025) | 2025-05-19 | 3,040 | −1.35% | −40 | 3,040 | 3,040 | 卖出 |
| LUZM2025MINI - USD London Zinc Futures (Jun 2025) | 2025-06-16 | 3,040 | −1.35% | −40 | 3,040 | 3,040 | 卖出 |
| LUZN2025MINI - USD London Zinc Futures (Jul 2025) | 2025-07-14 | 3,040 | −1.35% | −40 | 3,040 | 3,040 | 卖出 |
| LUZQ2025MINI - USD London Zinc Futures (Aug 2025) | 2025-08-18 | 3,040 | −1.35% | −40 | 3,040 | 3,040 | 卖出 |
| LUZU2025MINI - USD London Zinc Futures (Sep 2025) | 2025-09-15 | 3,040 | −1.35% | −40 | 3,040 | 3,040 | 卖出 |
| LUZV2025MINI - USD London Zinc Futures (Oct 2025) | 2025-10-13 | 3,040 | −1.35% | −40 | 3,040 | 3,040 | 卖出 |
| LUZX2025MINI - USD London Zinc Futures (Nov 2025) | 2025-11-17 | 3,040 | −1.35% | −40 | 3,040 | 3,040 | 强烈卖出 |
| LUZZ2025MINI - USD London Zinc Futures (Dec 2025) | 2025-12-15 | 3,040 | — | — | 3,040 | 3,040 | — |