开始
Austrian Power Financial Peak FuturesAustrian Power Financial Peak FuturesAustrian Power Financial Peak Futures

Austrian Power Financial Peak Futures

没有交易
概览看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
AOUZ2025Austrian Power Financial Peak Futures (Dec 2025)
2025-12-30124.50−0.72%−0.90124.50124.50
卖出
AOUF2026Austrian Power Financial Peak Futures (Jan 2026)
2026-01-29144.59+1.71%+2.43144.59144.59
中立
AOUG2026Austrian Power Financial Peak Futures (Feb 2026)
2026-02-26132.69+0.71%+0.93132.69132.69
卖出
AOUH2026Austrian Power Financial Peak Futures (Mar 2026)
2026-03-30100.72+1.15%+1.15100.72100.72
卖出
AOUJ2026Austrian Power Financial Peak Futures (Apr 2026)
2026-04-2957.44+1.70%+0.9657.4457.44
卖出
AOUK2026Austrian Power Financial Peak Futures (May 2026)
2026-05-2842.36+2.62%+1.0842.3642.36
卖出
AOUM2026Austrian Power Financial Peak Futures (Jun 2026)
2026-06-2949.44+3.37%+1.6149.4449.44
卖出
AOUN2026Austrian Power Financial Peak Futures (Jul 2026)
2026-07-3067.74+1.32%+0.8867.7467.74
卖出
AOUQ2026Austrian Power Financial Peak Futures (Aug 2026)
2026-08-2869.27+1.27%+0.8769.2769.27
卖出
AOUU2026Austrian Power Financial Peak Futures (Sep 2026)
2026-09-2980.91+1.10%+0.8880.9180.91
卖出
AOUV2026Austrian Power Financial Peak Futures (Oct 2026)
2026-10-29123.23+1.23%+1.50123.23123.23
卖出
AOUX2026Austrian Power Financial Peak Futures (Nov 2026)
2026-11-27133.92+1.13%+1.50133.92133.92
买入
AOUZ2026Austrian Power Financial Peak Futures (Dec 2026)
2026-12-30135.73+1.12%+1.50135.73135.73
卖出
AOUF2027Austrian Power Financial Peak Futures (Jan 2027)
2027-01-28130.72+1.08%+1.40130.72130.72
卖出
AOUG2027Austrian Power Financial Peak Futures (Feb 2027)
2027-02-25125.59+1.09%+1.35125.59125.59
卖出
AOUH2027Austrian Power Financial Peak Futures (Mar 2027)
2027-03-30116.00+1.15%+1.32116.00116.00
卖出
AOUJ2027Austrian Power Financial Peak Futures (Apr 2027)
2027-04-2954.69+2.42%+1.2954.6954.69
卖出
AOUK2027Austrian Power Financial Peak Futures (May 2027)
2027-05-2848.28+2.68%+1.2648.2848.28
卖出
AOUM2027Austrian Power Financial Peak Futures (Jun 2027)
2027-06-2949.17+2.44%+1.1749.1749.17
卖出
AOUN2027Austrian Power Financial Peak Futures (Jul 2027)
2027-07-2962.52+1.07%+0.6662.5262.52
卖出
AOUQ2027Austrian Power Financial Peak Futures (Aug 2027)
2027-08-3070.44+0.93%+0.6570.4470.44
卖出
AOUU2027Austrian Power Financial Peak Futures (Sep 2027)
2027-09-2979.57+0.84%+0.6679.5779.57
卖出
AOUV2027Austrian Power Financial Peak Futures (Oct 2027)
2027-10-28117.17+1.62%+1.87117.17117.17
买入
AOUX2027Austrian Power Financial Peak Futures (Nov 2027)
2027-11-29123.10+1.55%+1.88123.10123.10
买入
AOUZ2027Austrian Power Financial Peak Futures (Dec 2027)
2027-12-30126.12+1.51%+1.87126.12126.12
买入
AOUF2028Austrian Power Financial Peak Futures (Jan 2028)
2028-01-28109.76+1.45%+1.57109.76109.76
中立
AOUG2028Austrian Power Financial Peak Futures (Feb 2028)
2028-02-28106.33+1.37%+1.44106.33106.33
中立
AOUH2028Austrian Power Financial Peak Futures (Mar 2028)
2028-03-30100.54+1.36%+1.35100.54100.54
中立
AOUJ2028Austrian Power Financial Peak Futures (Apr 2028)
2028-04-2778.45+1.66%+1.2878.4578.45
中立
AOUK2028Austrian Power Financial Peak Futures (May 2028)
2028-05-3072.68+1.72%+1.2372.6872.68
中立
AOUM2028Austrian Power Financial Peak Futures (Jun 2028)
2028-06-2971.90+1.67%+1.1871.9071.90
中立
AOUN2028Austrian Power Financial Peak Futures (Jul 2028)
2028-07-2874.58+1.55%+1.1474.5874.58
中立
AOUQ2028Austrian Power Financial Peak Futures (Aug 2028)
2028-08-3082.33+1.35%+1.1082.3382.33
中立
AOUU2028Austrian Power Financial Peak Futures (Sep 2028)
2028-09-2890.58+1.20%+1.0790.5890.58
卖出
AOUV2028Austrian Power Financial Peak Futures (Oct 2028)
2028-10-3094.99+1.11%+1.0494.9994.99
卖出
AOUX2028Austrian Power Financial Peak Futures (Nov 2028)
2028-11-2998.59+1.05%+1.0298.5998.59
卖出
AOUZ2028Austrian Power Financial Peak Futures (Dec 2028)
2028-12-28102.56+0.98%+1.00102.56102.56
中立
AOUF2029Austrian Power Financial Peak Futures (Jan 2029)
2029-01-30103.17+0.96%+0.98103.17103.17
买入
AOUG2029Austrian Power Financial Peak Futures (Feb 2029)
2029-02-2797.04+1.00%+0.9697.0497.04
中立
AOUH2029Austrian Power Financial Peak Futures (Mar 2029)
2029-03-2889.13+1.07%+0.9489.1389.13
中立
AOUJ2029Austrian Power Financial Peak Futures (Apr 2029)
2029-04-2778.85+1.17%+0.9178.8578.85
中立
AOUK2029Austrian Power Financial Peak Futures (May 2029)
2029-05-3070.52+1.26%+0.8870.5270.52
中立
AOUM2029Austrian Power Financial Peak Futures (Jun 2029)
2029-06-2868.35+1.24%+0.8468.3568.35
中立
AOUN2029Austrian Power Financial Peak Futures (Jul 2029)
2029-07-3068.97+1.17%+0.8068.9768.97
中立
AOUQ2029Austrian Power Financial Peak Futures (Aug 2029)
2029-08-3075.74+1.00%+0.7575.7475.74
中立
AOUU2029Austrian Power Financial Peak Futures (Sep 2029)
2029-09-2786.95+0.81%+0.7086.9586.95
中立
AOUV2029Austrian Power Financial Peak Futures (Oct 2029)
2029-10-3093.82+0.68%+0.6393.8293.82
中立
AOUX2029Austrian Power Financial Peak Futures (Nov 2029)
2029-11-29101.34+0.55%+0.55101.34101.34
中立
AOUZ2029Austrian Power Financial Peak Futures (Dec 2029)
2029-12-28103.17+0.44%+0.45103.17103.17
中立
AOUF2030Austrian Power Financial Peak Futures (Jan 2030)
2030-01-30106.29+0.03%+0.03106.29106.29
中立
AOUG2030Austrian Power Financial Peak Futures (Feb 2030)
2030-02-27100.45+0.02%+0.02100.45100.45
中立
AOUH2030Austrian Power Financial Peak Futures (Mar 2030)
2030-03-2893.42+0.01%+0.0193.4293.42
中立
AOUJ2030Austrian Power Financial Peak Futures (Apr 2030)
2030-04-2983.61+0.01%+0.0183.6183.61
中立
AOUK2030Austrian Power Financial Peak Futures (May 2030)
2030-05-3075.460.00%0.0075.4675.46
中立
AOUM2030Austrian Power Financial Peak Futures (Jun 2030)
2030-06-2773.690.00%0.0073.6973.69
中立
AOUN2030Austrian Power Financial Peak Futures (Jul 2030)
2030-07-3073.320.00%0.0073.3273.32
中立
AOUQ2030Austrian Power Financial Peak Futures (Aug 2030)
2030-08-2979.790.00%0.0079.7979.79
中立
AOUU2030Austrian Power Financial Peak Futures (Sep 2030)
2030-09-2789.92+0.01%+0.0189.9289.92
中立
AOUV2030Austrian Power Financial Peak Futures (Oct 2030)
2030-10-3096.73+0.02%+0.0296.7396.73
卖出