Italian Power Financial Base Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 109.08 | −0.05% | −0.06 | 109.08 | 109.08 | 卖出 |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 106.66 | −1.27% | −1.37 | 106.66 | 106.66 | 强烈卖出 |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111.13 | −0.52% | −0.58 | 111.13 | 111.13 | 卖出 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 111.61 | −0.23% | −0.26 | 111.61 | 111.61 | 卖出 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 115.90 | −0.96% | −1.12 | 115.90 | 115.90 | 强烈卖出 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 114.17 | −0.82% | −0.94 | 114.17 | 114.17 | 强烈卖出 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 103.45 | −0.56% | −0.58 | 103.45 | 103.45 | 卖出 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 98.04 | −0.55% | −0.54 | 98.04 | 98.04 | 强烈卖出 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 94.23 | −0.51% | −0.48 | 94.23 | 94.23 | 卖出 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 91.98 | −0.43% | −0.40 | 91.98 | 91.98 | 卖出 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 101.73 | −0.28% | −0.29 | 101.73 | 101.73 | 买入 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 105.52 | −0.28% | −0.30 | 105.52 | 105.52 | 买入 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 110.56 | −0.26% | −0.29 | 110.56 | 110.56 | 买入 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 110.28 | −0.36% | −0.40 | 110.28 | 110.28 | 买入 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 110.81 | −0.39% | −0.43 | 110.81 | 110.81 | 买入 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 111.47 | −0.39% | −0.44 | 111.47 | 111.47 | 买入 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112.65 | −0.40% | −0.45 | 112.65 | 112.65 | 买入 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112.25 | −0.40% | −0.45 | 112.25 | 112.25 | 买入 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 105.36 | −0.41% | −0.43 | 105.36 | 105.36 | 买入 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 95.65 | −0.25% | −0.24 | 95.65 | 95.65 | 买入 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 87.48 | −0.22% | −0.19 | 87.48 | 87.48 | 买入 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 86.12 | −0.21% | −0.18 | 86.12 | 86.12 | 买入 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 92.11 | −0.18% | −0.17 | 92.11 | 92.11 | 买入 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 96.77 | −0.18% | −0.17 | 96.77 | 96.77 | 买入 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 104.58 | −0.15% | −0.16 | 104.58 | 104.58 | 买入 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 90.01 | −0.17% | −0.15 | 90.01 | 90.01 | 买入 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 95.42 | −0.16% | −0.15 | 95.42 | 95.42 | 买入 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 97.67 | −0.15% | −0.15 | 97.67 | 97.67 | 买入 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 110.32 | −0.14% | −0.15 | 110.32 | 110.32 | 买入 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 103.27 | −0.14% | −0.14 | 103.27 | 103.27 | 买入 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 98.10 | −0.14% | −0.14 | 98.10 | 98.10 | 买入 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 76.54 | −0.18% | −0.14 | 76.54 | 76.54 | 买入 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 71.11 | −0.20% | −0.14 | 71.11 | 71.11 | 买入 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 70.60 | −0.20% | −0.14 | 70.60 | 70.60 | 买入 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 73.46 | −0.19% | −0.14 | 73.46 | 73.46 | 买入 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 81.35 | −0.17% | −0.14 | 81.35 | 81.35 | 买入 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 93.74 | −0.16% | −0.15 | 93.74 | 93.74 | 买入 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 94.37 | −0.16% | −0.15 | 94.37 | 94.37 | 中立 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 99.12 | −0.17% | −0.17 | 99.12 | 99.12 | 中立 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 100.91 | −0.22% | −0.22 | 100.91 | 100.91 | 买入 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 103.63 | −0.43% | −0.45 | 103.63 | 103.63 | 买入 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 95.86 | −0.49% | −0.47 | 95.86 | 95.86 | 中立 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 88.11 | −0.55% | −0.49 | 88.11 | 88.11 | 中立 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 77.30 | −0.63% | −0.49 | 77.30 | 77.30 | 中立 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 68.90 | −0.72% | −0.50 | 68.90 | 68.90 | 中立 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 66.61 | −0.75% | −0.50 | 66.61 | 66.61 | 中立 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 67.10 | −0.74% | −0.50 | 67.10 | 67.10 | 卖出 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 73.84 | −0.67% | −0.50 | 73.84 | 73.84 | 卖出 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 84.56 | −0.58% | −0.49 | 84.56 | 84.56 | 卖出 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 91.68 | −0.52% | −0.48 | 91.68 | 91.68 | 卖出 |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 98.35 | −0.47% | −0.46 | 98.35 | 98.35 | 卖出 |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97.27 | −0.44% | −0.43 | 97.27 | 97.27 | 卖出 |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94.41 | +0.27% | +0.25 | 94.41 | 94.41 | 中立 |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89.07 | +0.32% | +0.28 | 89.07 | 89.07 | 卖出 |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81.22 | +0.36% | +0.29 | 81.22 | 81.22 | 卖出 |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71.98 | +0.42% | +0.30 | 71.98 | 71.98 | 卖出 |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 63.36 | +0.49% | +0.31 | 63.36 | 63.36 | 卖出 |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 63.41 | +0.51% | +0.32 | 63.41 | 63.41 | 卖出 |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 64.10 | +0.50% | +0.32 | 64.10 | 64.10 | 中立 |