Italian Power Financial Peak Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 111.42 | −0.14% | −0.16 | 111.42 | 111.42 | 卖出 |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 115.72 | +0.19% | +0.22 | 115.72 | 115.72 | 卖出 |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 126.25 | +0.17% | +0.21 | 126.25 | 126.25 | 卖出 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 129.75 | +2.13% | +2.70 | 129.75 | 129.75 | 买入 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 134.98 | +0.47% | +0.63 | 134.98 | 134.98 | 买入 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 128.14 | +0.09% | +0.12 | 128.14 | 128.14 | 卖出 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 109.25 | +0.78% | +0.85 | 109.25 | 109.25 | 卖出 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 98.91 | −0.13% | −0.13 | 98.91 | 98.91 | 卖出 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 93.42 | −0.14% | −0.13 | 93.42 | 93.42 | 卖出 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 91.29 | −0.14% | −0.13 | 91.29 | 91.29 | 卖出 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 101.64 | −0.06% | −0.06 | 101.64 | 101.64 | 卖出 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 103.58 | −0.05% | −0.05 | 103.58 | 103.58 | 中立 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 114.31 | −0.05% | −0.06 | 114.31 | 114.31 | 买入 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 117.80 | −0.08% | −0.10 | 117.80 | 117.80 | 买入 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122.24 | −0.08% | −0.10 | 122.24 | 122.24 | 买入 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 121.40 | −0.08% | −0.10 | 121.40 | 121.40 | 买入 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 128.69 | +0.15% | +0.19 | 128.69 | 128.69 | 买入 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 124.28 | +0.19% | +0.23 | 124.28 | 124.28 | 买入 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 112.87 | +0.22% | +0.25 | 112.87 | 112.87 | 强烈买入 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 88.63 | +0.29% | +0.26 | 88.63 | 88.63 | 买入 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 79.44 | +0.34% | +0.27 | 79.44 | 79.44 | 买入 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 80.76 | +0.35% | +0.28 | 80.76 | 80.76 | 买入 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 83.20 | +0.34% | +0.28 | 83.20 | 83.20 | 买入 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 88.04 | +0.33% | +0.29 | 88.04 | 88.04 | 买入 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 103.64 | +0.28% | +0.29 | 103.64 | 103.64 | 买入 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 108.97 | +0.28% | +0.30 | 108.97 | 108.97 | 买入 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 116.99 | +0.26% | +0.30 | 116.99 | 116.99 | 买入 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 119.43 | +0.25% | +0.30 | 119.43 | 119.43 | 买入 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 122.30 | +0.25% | +0.30 | 122.30 | 122.30 | 买入 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 114.65 | +0.26% | +0.30 | 114.65 | 114.65 | 买入 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 106.72 | +0.28% | +0.30 | 106.72 | 106.72 | 买入 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 78.31 | +0.38% | +0.30 | 78.31 | 78.31 | 买入 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 71.87 | +0.42% | +0.30 | 71.87 | 71.87 | 买入 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 72.04 | +0.42% | +0.30 | 72.04 | 72.04 | 买入 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 76.31 | +0.39% | +0.30 | 76.31 | 76.31 | 买入 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 82.00 | +0.37% | +0.30 | 82.00 | 82.00 | 买入 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 99.15 | +0.30% | +0.30 | 99.15 | 99.15 | 买入 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 100.21 | +0.30% | +0.30 | 100.21 | 100.21 | 卖出 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 112.26 | +0.27% | +0.30 | 112.26 | 112.26 | 中立 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 110.40 | +0.27% | +0.30 | 110.40 | 110.40 | 卖出 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 120.80 | +0.25% | +0.30 | 120.80 | 120.80 | 买入 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 111.43 | +0.27% | +0.30 | 111.43 | 111.43 | 买入 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 101.42 | +0.30% | +0.30 | 101.42 | 101.42 | 买入 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 86.04 | +0.35% | +0.30 | 86.04 | 86.04 | 买入 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 77.00 | +0.39% | +0.30 | 77.00 | 77.00 | 买入 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 75.75 | +0.40% | +0.30 | 75.75 | 75.75 | 买入 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 77.55 | +0.39% | +0.30 | 77.55 | 77.55 | 买入 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 82.14 | +0.37% | +0.30 | 82.14 | 82.14 | 买入 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 97.70 | +0.30% | +0.29 | 97.70 | 97.70 | 买入 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 107.58 | +0.27% | +0.29 | 107.58 | 107.58 | 买入 |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 110.41 | +0.26% | +0.29 | 110.41 | 110.41 | 买入 |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 110.94 | +0.26% | +0.29 | 110.94 | 110.94 | 买入 |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111.52 | +0.25% | +0.28 | 111.52 | 111.52 | 买入 |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105.86 | +0.27% | +0.28 | 105.86 | 105.86 | 买入 |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 94.00 | +0.30% | +0.28 | 94.00 | 94.00 | 买入 |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 87.12 | +0.31% | +0.27 | 87.12 | 87.12 | 买入 |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 78.24 | +0.35% | +0.27 | 78.24 | 78.24 | 买入 |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 76.32 | +0.34% | +0.26 | 76.32 | 76.32 | 买入 |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 76.61 | +0.33% | +0.25 | 76.61 | 76.61 | 买入 |