EUA FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 64.35 | −1.83% | −1.20 | 66.61 | 64.15 | 强烈卖出 |
| ECFF2025EUA FUTURES (JAN 2025) | 2025-01-27 | 64.70 | −1.82% | −1.20 | 66.88 | 64.62 | 卖出 |
| ECFG2025EUA FUTURES (FEB 2025) | 2025-02-24 | 66.89 | — | — | 66.92 | 66.89 | — |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 65.05 | −1.86% | −1.23 | 67.29 | 64.82 | 强烈卖出 |
| ECFM2025EUA FUTURES (JUN 2025) | 2025-06-30 | 68.54 | −0.81% | −0.56 | 68.54 | 68.40 | 中立 |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 65.90 | −1.86% | −1.25 | 68.10 | 65.90 | 强烈卖出 |
| ECFU2025EUA FUTURES (SEP 2025) | 2025-09-29 | 67.46 | −4.03% | −2.83 | 67.73 | 67.45 | 卖出 |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 66.38 | −1.92% | −1.30 | 68.72 | 66.23 | 强烈卖出 |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 67.45 | −4.12% | −2.90 | 68.57 | 67.45 | 强烈卖出 |
| ECFQ2026EUA FUTURES (AUG 2026) | 2026-08-24 | 69.00 | −3.21% | −2.29 | 69.00 | 69.00 | — |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 68.51 | −1.75% | −1.22 | 70.68 | 68.31 | 强烈卖出 |
| ECFQ2027EUA FUTURES (AUG 2027) | 2027-08-23 | 74.30 | — | — | 74.30 | 74.30 | — |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 70.96 | −1.44% | −1.04 | 72.40 | 70.94 | 卖出 |