DUTCH TTF GAS BASE LOAD FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 45.552 | +1.55% | 0.697 | 45.865 | 44.430 | 买入 |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 45.594 | +1.49% | 0.668 | 45.900 | 44.500 | 买入 |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 45.368 | +1.50% | 0.669 | 45.640 | 44.385 | 买入 |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 44.595 | +1.46% | 0.640 | 44.855 | 43.700 | 买入 |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 44.063 | +1.57% | 0.683 | 44.320 | 43.150 | 买入 |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 43.853 | +1.52% | 0.658 | 44.120 | 42.915 | 中立 |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 43.590 | +1.64% | 0.705 | 43.790 | 42.670 | 买入 |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 43.418 | +1.75% | 0.748 | 43.620 | 42.470 | 买入 |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 43.397 | +1.75% | 0.747 | 43.615 | 42.410 | 买入 |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 42.655 | +1.38% | 0.581 | 42.740 | 41.925 | 买入 |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 41.600 | +1.24% | 0.509 | 41.600 | 41.130 | 买入 |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 41.300 | +1.12% | 0.459 | 41.300 | 41.300 | 买入 |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 40.981 | +1.00% | 0.405 | 41.150 | 40.805 | 买入 |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 40.306 | +1.17% | 0.465 | 40.306 | 40.306 | 买入 |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 38.491 | +1.29% | 0.491 | 38.491 | 38.491 | 卖出 |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 35.709 | +1.35% | 0.474 | 35.709 | 35.709 | 强烈买入 |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 34.654 | +1.39% | 0.474 | 34.654 | 34.654 | 买入 |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 34.234 | +1.39% | 0.468 | 34.234 | 34.234 | 买入 |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 34.181 | +1.37% | 0.461 | 34.181 | 34.181 | 买入 |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 34.136 | +1.29% | 0.436 | 34.136 | 34.136 | 买入 |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 34.246 | +1.39% | 0.471 | 34.246 | 34.246 | 买入 |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 34.139 | +1.25% | 0.423 | 34.139 | 34.139 | 买入 |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 34.264 | +1.31% | 0.443 | 34.264 | 34.264 | 强烈买入 |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 34.939 | +1.30% | 0.448 | 34.939 | 34.939 | 强烈买入 |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 34.572 | +0.92% | 0.314 | 34.572 | 34.572 | 买入 |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 33.921 | +0.93% | 0.313 | 33.921 | 33.921 | 买入 |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 32.671 | +0.97% | 0.313 | 32.671 | 32.671 | 买入 |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 29.488 | +1.23% | 0.359 | 29.488 | 29.488 | 强烈买入 |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 28.168 | +1.29% | 0.360 | 28.168 | 28.168 | 强烈买入 |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 27.883 | +1.31% | 0.360 | 27.883 | 27.883 | 强烈买入 |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 27.531 | +1.36% | 0.369 | 27.531 | 27.531 | 强烈买入 |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 27.436 | +1.36% | 0.369 | 27.436 | 27.436 | 强烈买入 |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 27.976 | +1.34% | 0.370 | 27.976 | 27.976 | 强烈买入 |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 27.816 | +1.34% | 0.368 | 27.816 | 27.816 | 买入 |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 28.441 | +1.32% | 0.370 | 28.441 | 28.441 | 买入 |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 28.781 | +1.31% | 0.372 | 28.781 | 28.781 | 中立 |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 29.662 | +1.14% | 0.334 | 29.662 | 29.662 | 强烈买入 |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 29.148 | +1.20% | 0.345 | 29.148 | 29.148 | 强烈买入 |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 28.622 | +1.25% | 0.354 | 28.622 | 28.622 | 强烈买入 |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 25.241 | +0.71% | 0.179 | 25.241 | 25.241 | 买入 |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 24.296 | +0.76% | 0.184 | 24.296 | 24.296 | 买入 |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 24.186 | +0.77% | 0.184 | 24.186 | 24.186 | 买入 |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 23.351 | +0.79% | 0.184 | 23.351 | 23.351 | 买入 |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 23.791 | +0.78% | 0.184 | 23.791 | 23.791 | 强烈买入 |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 23.811 | +0.78% | 0.184 | 23.811 | 23.811 | 强烈买入 |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 23.978 | +0.20% | 0.047 | 23.978 | 23.978 | 卖出 |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 24.458 | +0.19% | 0.047 | 24.458 | 24.458 | 卖出 |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 25.502 | +0.16% | 0.041 | 25.502 | 25.502 | 卖出 |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 25.684 | +0.83% | 0.212 | 25.684 | 25.684 | 卖出 |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 25.379 | +0.86% | 0.217 | 25.379 | 25.379 | 卖出 |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 25.189 | +0.87% | 0.217 | 25.189 | 25.189 | 卖出 |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 23.484 | +0.50% | 0.117 | 23.484 | 23.484 | 卖出 |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 22.779 | +0.52% | 0.117 | 22.779 | 22.779 | 卖出 |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 22.054 | +0.53% | 0.117 | 22.054 | 22.054 | 卖出 |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 21.574 | +0.55% | 0.117 | 21.574 | 21.574 | 卖出 |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 22.004 | +0.53% | 0.117 | 22.004 | 22.004 | 卖出 |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 22.089 | +0.56% | 0.122 | 22.089 | 22.089 | 卖出 |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 24.104 | +0.34% | 0.082 | 24.104 | 24.104 | 卖出 |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 24.169 | +0.36% | 0.087 | 24.169 | 24.169 | 卖出 |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 24.269 | +0.36% | 0.087 | 24.269 | 24.269 | 卖出 |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 24.153 | +0.23% | 0.056 | 24.153 | 24.153 | 卖出 |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 24.518 | +0.23% | 0.056 | 24.518 | 24.518 | 卖出 |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 24.213 | +0.23% | 0.056 | 24.213 | 24.213 | 卖出 |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 23.583 | +0.24% | 0.056 | 23.583 | 23.583 | 卖出 |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 23.153 | +0.24% | 0.056 | 23.153 | 23.153 | 卖出 |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 22.718 | +0.25% | 0.056 | 22.718 | 22.718 | 卖出 |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 22.538 | +0.25% | 0.056 | 22.538 | 22.538 | 卖出 |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 22.738 | +0.25% | 0.056 | 22.738 | 22.738 | 卖出 |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 23.293 | +0.24% | 0.056 | 23.293 | 23.293 | 卖出 |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 24.788 | +0.23% | 0.056 | 24.788 | 24.788 | 卖出 |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 25.453 | +0.22% | 0.056 | 25.453 | 25.453 | 卖出 |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 25.548 | +0.22% | 0.056 | 25.548 | 25.548 | 卖出 |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 25.158 | +0.22% | 0.056 | 25.158 | 25.158 | 卖出 |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 24.778 | +0.23% | 0.056 | 24.778 | 24.778 | 卖出 |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 24.563 | +0.23% | 0.056 | 24.563 | 24.563 | 卖出 |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 24.053 | +0.23% | 0.056 | 24.053 | 24.053 | 卖出 |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 23.928 | +0.23% | 0.056 | 23.928 | 23.928 | 卖出 |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 23.463 | +0.24% | 0.056 | 23.463 | 23.463 | 卖出 |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 23.243 | +0.24% | 0.056 | 23.243 | 23.243 | 卖出 |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 23.608 | +0.24% | 0.056 | 23.608 | 23.608 | 卖出 |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 24.358 | +0.23% | 0.056 | 24.358 | 24.358 | 卖出 |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 24.703 | +0.23% | 0.056 | 24.703 | 24.703 | 卖出 |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 25.393 | +0.22% | 0.056 | 25.393 | 25.393 | 卖出 |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 25.588 | +0.22% | 0.056 | 25.588 | 25.588 | 卖出 |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 26.108 | +0.21% | 0.056 | 26.108 | 26.108 | 买入 |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 26.243 | +0.21% | 0.056 | 26.243 | 26.243 | 买入 |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 25.953 | +0.22% | 0.056 | 25.953 | 25.953 | 买入 |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 24.873 | +0.23% | 0.056 | 24.873 | 24.873 | 买入 |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 24.183 | +0.23% | 0.056 | 24.183 | 24.183 | 买入 |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 23.633 | +0.24% | 0.056 | 23.633 | 23.633 | 买入 |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 23.158 | +0.24% | 0.056 | 23.158 | 23.158 | 买入 |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 23.228 | +0.24% | 0.056 | 23.228 | 23.228 | 买入 |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 23.578 | +0.24% | 0.056 | 23.578 | 23.578 | 买入 |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 24.508 | +0.23% | 0.056 | 24.508 | 24.508 | 买入 |
| TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032) | 2032-10-28 | 24.923 | +0.23% | 0.056 | 24.923 | 24.923 | 买入 |
| TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032) | 2032-11-29 | 25.133 | +0.22% | 0.056 | 25.133 | 25.133 | 买入 |
| TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033) | 2032-12-30 | 24.788 | +0.23% | 0.056 | 24.788 | 24.788 | 买入 |
| TFMG2033DUTCH TTF GAS BASE LOAD FUTURES (FEB 2033) | 2033-01-28 | 24.678 | +0.23% | 0.056 | 24.678 | 24.678 | 买入 |
| TFMH2033DUTCH TTF GAS BASE LOAD FUTURES (MAR 2033) | 2033-02-25 | 24.493 | +0.23% | 0.056 | 24.493 | 24.493 | 买入 |
| TFMJ2033DUTCH TTF GAS BASE LOAD FUTURES (APR 2033) | 2033-03-30 | 24.373 | +0.23% | 0.056 | 24.373 | 24.373 | 买入 |