ICE Futures Europe Dutch TTF Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.695 | +0.74% | +0.240 | 32.695 | 32.695 | 中立 |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.135 | +0.74% | +0.245 | 33.135 | 33.135 | 卖出 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.495 | +0.76% | +0.250 | 33.495 | 33.495 | 卖出 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.740 | +0.77% | +0.260 | 33.740 | 33.740 | 卖出 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.700 | +0.73% | +0.245 | 33.700 | 33.700 | 卖出 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.185 | +0.72% | +0.240 | 33.185 | 33.185 | 卖出 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.965 | +0.86% | +0.270 | 31.965 | 31.965 | 中立 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31.490 | +0.85% | +0.265 | 31.490 | 31.490 | 中立 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.520 | +0.84% | +0.265 | 31.520 | 31.520 | 中立 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.515 | +0.86% | +0.270 | 31.515 | 31.515 | 中立 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.630 | +0.85% | +0.265 | 31.630 | 31.630 | 中立 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.830 | +0.83% | +0.260 | 31.830 | 31.830 | 中立 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.955 | +0.67% | +0.215 | 31.955 | 31.955 | 中立 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.720 | +0.69% | +0.225 | 32.720 | 32.720 | 买入 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.145 | +0.74% | +0.240 | 33.145 | 33.145 | 买入 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.270 | +0.79% | +0.260 | 33.270 | 33.270 | 买入 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.095 | +0.70% | +0.230 | 33.095 | 33.095 | 买入 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.225 | +0.48% | +0.155 | 32.225 | 32.225 | 买入 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.350 | +0.43% | +0.125 | 29.350 | 29.350 | 买入 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.600 | +0.35% | +0.100 | 28.600 | 28.600 | 买入 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.325 | +0.38% | +0.105 | 28.325 | 28.325 | 买入 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.365 | +0.47% | +0.135 | 28.365 | 28.365 | 买入 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.445 | +0.46% | +0.130 | 28.445 | 28.445 | 强烈买入 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.570 | +0.46% | +0.130 | 28.570 | 28.570 | 强烈买入 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.700 | +0.40% | +0.115 | 28.700 | 28.700 | 强烈买入 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.360 | +0.29% | +0.085 | 29.360 | 29.360 | 强烈买入 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.970 | +0.24% | +0.075 | 29.970 | 29.970 | 强烈买入 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.395 | +0.19% | +0.060 | 30.395 | 30.395 | 强烈买入 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.245 | +0.43% | +0.130 | 30.245 | 30.245 | 强烈买入 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.445 | +0.44% | +0.130 | 29.445 | 29.445 | 强烈买入 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.755 | +0.06% | +0.015 | 26.755 | 26.755 | 买入 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.645 | +0.11% | +0.025 | 25.645 | 25.645 | 买入 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.255 | +0.15% | +0.035 | 25.255 | 25.255 | 买入 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.470 | +0.11% | +0.030 | 25.470 | 25.470 | 买入 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.585 | +0.11% | +0.025 | 25.585 | 25.585 | 买入 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.730 | +0.11% | +0.025 | 25.730 | 25.730 | 买入 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.020 | −0.15% | −0.040 | 26.020 | 26.020 | 买入 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.275 | −0.14% | −0.040 | 26.275 | 26.275 | 买入 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.680 | −0.16% | −0.045 | 26.680 | 26.680 | 买入 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.110 | +0.22% | +0.060 | 27.110 | 27.110 | 买入 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.250 | +0.22% | +0.060 | 27.250 | 27.250 | 买入 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.025 | +0.22% | +0.060 | 27.025 | 27.025 | 买入 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.855 | −0.55% | −0.135 | 24.855 | 24.855 | 买入 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.920 | −0.57% | −0.135 | 23.920 | 23.920 | 买入 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.280 | −0.56% | −0.130 | 23.280 | 23.280 | 买入 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.295 | +0.18% | +0.045 | 23.295 | 23.295 | 买入 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.550 | +0.20% | +0.050 | 23.550 | 23.550 | 中立 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.020 | +0.20% | +0.050 | 24.020 | 24.020 | 中立 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.315 | +0.20% | +0.050 | 24.315 | 24.315 | 卖出 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.670 | +0.19% | +0.050 | 24.670 | 24.670 | 卖出 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.020 | +0.19% | +0.050 | 25.020 | 25.020 | 卖出 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.255 | −0.17% | −0.040 | 25.255 | 25.255 | 卖出 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.440 | −0.16% | −0.040 | 25.440 | 25.440 | 卖出 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.120 | −0.17% | −0.040 | 25.120 | 25.120 | 卖出 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.195 | −0.17% | −0.040 | 24.195 | 24.195 | 买入 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.785 | −0.18% | −0.040 | 23.785 | 23.785 | 买入 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.340 | −0.18% | −0.040 | 23.340 | 23.340 | 买入 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.440 | −0.19% | −0.045 | 22.440 | 22.440 | 卖出 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.515 | −0.19% | −0.045 | 22.515 | 22.515 | 强烈卖出 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.055 | −0.19% | −0.045 | 23.055 | 23.055 | 强烈卖出 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.500 | −0.18% | −0.045 | 24.500 | 24.500 | 卖出 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.805 | −0.17% | −0.045 | 24.805 | 24.805 | 卖出 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.170 | −0.17% | −0.045 | 25.170 | 25.170 | 卖出 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.315 | −0.17% | −0.045 | 25.315 | 25.315 | 卖出 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.410 | −0.17% | −0.045 | 25.410 | 25.410 | 卖出 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.025 | −0.17% | −0.045 | 25.025 | 25.025 | 卖出 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.765 | −0.18% | −0.045 | 23.765 | 23.765 | 卖出 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.285 | −0.18% | −0.045 | 23.285 | 23.285 | 卖出 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.825 | −0.19% | −0.045 | 22.825 | 22.825 | 卖出 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.525 | −0.19% | −0.045 | 22.525 | 22.525 | 卖出 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.725 | −0.19% | −0.045 | 22.725 | 22.725 | 卖出 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.230 | −0.18% | −0.045 | 23.230 | 23.230 | 卖出 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.380 | −0.18% | −0.045 | 24.380 | 24.380 | 卖出 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.865 | −0.17% | −0.045 | 24.865 | 24.865 | 卖出 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.065 | −0.17% | −0.045 | 25.065 | 25.065 | 卖出 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24.940 | −0.17% | −0.045 | 24.940 | 24.940 | 强烈卖出 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24.840 | −0.17% | −0.045 | 24.840 | 24.840 | 强烈卖出 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.675 | −0.17% | −0.045 | 24.675 | 24.675 | 强烈卖出 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.070 | −0.18% | −0.045 | 24.070 | 24.070 | 卖出 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.665 | −0.18% | −0.045 | 23.665 | 23.665 | 卖出 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.115 | −0.19% | −0.045 | 23.115 | 23.115 | 卖出 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.760 | −0.19% | −0.045 | 22.760 | 22.760 | 卖出 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.205 | −0.18% | −0.045 | 23.205 | 23.205 | 卖出 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.755 | −0.18% | −0.045 | 23.755 | 23.755 | 卖出 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.550 | −0.17% | −0.045 | 24.550 | 24.550 | 卖出 |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.900 | −0.17% | −0.045 | 24.900 | 24.900 | 卖出 |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.075 | −0.17% | −0.045 | 25.075 | 25.075 | 卖出 |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.590 | −0.17% | −0.045 | 25.590 | 25.590 | 买入 |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.480 | −0.17% | −0.045 | 25.480 | 25.480 | 买入 |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.295 | −0.17% | −0.045 | 25.295 | 25.295 | 买入 |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.800 | −0.17% | −0.045 | 24.800 | 24.800 | 买入 |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.345 | −0.18% | −0.045 | 24.345 | 24.345 | 买入 |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.995 | −0.18% | −0.045 | 23.995 | 23.995 | 买入 |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.720 | −0.18% | −0.045 | 23.720 | 23.720 | 买入 |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.170 | −0.18% | −0.045 | 24.170 | 24.170 | 买入 |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.570 | −0.17% | −0.045 | 24.570 | 24.570 | 买入 |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.170 | −0.17% | −0.045 | 25.170 | 25.170 | 买入 |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.670 | −0.17% | −0.045 | 25.670 | 25.670 | 买入 |
| TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.845 | −0.17% | −0.045 | 25.845 | 25.845 | 买入 |
| TFNF2034ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.945 | −0.17% | −0.045 | 25.945 | 25.945 | 中立 |