ICE Futures Europe Dutch TTF Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 51.155 | +6.08% | 2.930 | 51.155 | 51.155 | 强烈买入 |
| TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 51.040 | +5.79% | 2.795 | 51.040 | 51.040 | 强烈买入 |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 51.060 | +5.56% | 2.690 | 51.060 | 51.060 | 强烈买入 |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 51.000 | +5.48% | 2.650 | 51.000 | 51.000 | 强烈买入 |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 51.030 | +5.34% | 2.585 | 51.030 | 51.030 | 强烈买入 |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 50.995 | +5.25% | 2.545 | 50.995 | 50.995 | 强烈买入 |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 50.970 | +5.23% | 2.530 | 50.970 | 50.970 | 强烈买入 |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 51.025 | +5.24% | 2.540 | 51.025 | 51.025 | 强烈买入 |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 49.625 | +5.16% | 2.435 | 49.625 | 49.625 | 强烈买入 |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 45.470 | +3.66% | 1.605 | 45.470 | 45.470 | 强烈买入 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 45.230 | +3.53% | 1.545 | 45.230 | 45.230 | 强烈买入 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 44.905 | +3.52% | 1.530 | 44.905 | 44.905 | 强烈买入 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 44.250 | +3.58% | 1.530 | 44.250 | 44.250 | 强烈买入 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 42.840 | +3.47% | 1.440 | 42.840 | 42.840 | 强烈买入 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 40.090 | +3.29% | 1.275 | 40.090 | 40.090 | 强烈买入 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 39.140 | +3.13% | 1.185 | 39.140 | 39.140 | 强烈买入 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 38.735 | +2.97% | 1.115 | 38.735 | 38.735 | 强烈买入 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 38.585 | +2.99% | 1.120 | 38.585 | 38.585 | 强烈买入 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 38.535 | +2.99% | 1.120 | 38.535 | 38.535 | 强烈买入 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 38.585 | +2.98% | 1.115 | 38.585 | 38.585 | 强烈买入 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 38.180 | +3.09% | 1.145 | 38.180 | 38.180 | 强烈买入 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 37.520 | +2.44% | 0.895 | 37.520 | 37.520 | 强烈买入 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 37.320 | +2.16% | 0.790 | 37.320 | 37.320 | 强烈买入 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.945 | +1.70% | 0.620 | 36.945 | 36.945 | 买入 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.300 | +1.41% | 0.505 | 36.300 | 36.300 | 买入 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.945 | +1.80% | 0.620 | 34.945 | 34.945 | 买入 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.450 | +0.83% | 0.260 | 31.450 | 31.450 | 买入 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 30.125 | +0.86% | 0.260 | 30.125 | 30.125 | 买入 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.895 | +0.89% | 0.265 | 29.895 | 29.895 | 买入 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.755 | +0.96% | 0.280 | 29.755 | 29.755 | 买入 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.665 | +0.98% | 0.285 | 29.665 | 29.665 | 买入 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.700 | +0.96% | 0.280 | 29.700 | 29.700 | 买入 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.725 | +0.75% | 0.220 | 29.725 | 29.725 | 买入 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.005 | +0.74% | 0.220 | 30.005 | 30.005 | 买入 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.310 | +0.72% | 0.215 | 30.310 | 30.310 | 买入 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.855 | +0.80% | 0.245 | 30.855 | 30.855 | 买入 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.585 | +0.84% | 0.255 | 30.585 | 30.585 | 买入 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.625 | +0.84% | 0.245 | 29.625 | 29.625 | 买入 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.170 | +0.14% | 0.035 | 26.170 | 26.170 | 买入 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.970 | +0.14% | 0.035 | 24.970 | 24.970 | 买入 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.760 | +0.15% | 0.035 | 24.760 | 24.760 | 买入 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.475 | +0.15% | 0.035 | 24.475 | 24.475 | 买入 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.870 | +0.12% | 0.030 | 24.870 | 24.870 | 买入 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.855 | +0.12% | 0.030 | 24.855 | 24.855 | 买入 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.860 | +0.25% | 0.065 | 24.860 | 24.860 | 中立 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.310 | +0.25% | 0.065 | 25.310 | 25.310 | 中立 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.315 | +0.24% | 0.065 | 26.315 | 26.315 | 中立 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.070 | +0.42% | 0.110 | 26.070 | 26.070 | 卖出 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.670 | +0.42% | 0.110 | 25.670 | 25.670 | 卖出 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.450 | +0.41% | 0.105 | 25.450 | 25.450 | 卖出 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.320 | −0.23% | −0.055 | 24.320 | 24.320 | 买入 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.710 | −0.24% | −0.055 | 23.710 | 23.710 | 买入 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.935 | −0.24% | −0.055 | 22.935 | 22.935 | 买入 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.415 | −0.25% | −0.055 | 22.415 | 22.415 | 买入 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.785 | −0.25% | −0.055 | 22.785 | 22.785 | 买入 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.825 | −0.24% | −0.055 | 22.825 | 22.825 | 买入 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.745 | −0.20% | −0.050 | 24.745 | 24.745 | 卖出 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.815 | −0.18% | −0.045 | 24.815 | 24.815 | 卖出 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.905 | −0.18% | −0.045 | 24.905 | 24.905 | 卖出 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.095 | +0.15% | 0.035 | 24.095 | 24.095 | 卖出 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.225 | +0.14% | 0.035 | 24.225 | 24.225 | 强烈卖出 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 23.900 | +0.15% | 0.035 | 23.900 | 23.900 | 强烈卖出 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.845 | +0.15% | 0.035 | 23.845 | 23.845 | 强烈卖出 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.415 | +0.15% | 0.035 | 23.415 | 23.415 | 强烈卖出 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.975 | +0.15% | 0.035 | 22.975 | 22.975 | 强烈卖出 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.780 | +0.15% | 0.035 | 22.780 | 22.780 | 强烈卖出 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.975 | +0.15% | 0.035 | 22.975 | 22.975 | 强烈卖出 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.520 | +0.15% | 0.035 | 23.520 | 23.520 | 强烈卖出 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.600 | +0.14% | 0.035 | 25.600 | 25.600 | 卖出 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.265 | +0.13% | 0.035 | 26.265 | 26.265 | 卖出 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.355 | +0.13% | 0.035 | 26.355 | 26.355 | 卖出 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.950 | +0.39% | 0.100 | 25.950 | 25.950 | 买入 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.570 | +0.39% | 0.100 | 25.570 | 25.570 | 买入 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.355 | +0.40% | 0.100 | 25.355 | 25.355 | 买入 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.840 | +0.40% | 0.100 | 24.840 | 24.840 | 买入 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.715 | +0.41% | 0.100 | 24.715 | 24.715 | 买入 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.250 | +0.41% | 0.100 | 24.250 | 24.250 | 买入 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 24.025 | +0.42% | 0.100 | 24.025 | 24.025 | 买入 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24.390 | +0.41% | 0.100 | 24.390 | 24.390 | 买入 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 25.135 | +0.40% | 0.100 | 25.135 | 25.135 | 买入 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.740 | +0.38% | 0.095 | 25.740 | 25.740 | 买入 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 26.415 | +0.37% | 0.095 | 26.415 | 26.415 | 买入 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26.600 | +0.37% | 0.095 | 26.600 | 26.600 | 买入 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.415 | +0.37% | 0.095 | 26.415 | 26.415 | 中立 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.320 | +0.37% | 0.095 | 26.320 | 26.320 | 卖出 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26.035 | +0.37% | 0.095 | 26.035 | 26.035 | 卖出 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.500 | +0.38% | 0.095 | 25.500 | 25.500 | 中立 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25.100 | +0.39% | 0.095 | 25.100 | 25.100 | 中立 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.550 | +0.40% | 0.095 | 24.550 | 24.550 | 中立 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24.080 | +0.40% | 0.095 | 24.080 | 24.080 | 中立 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24.150 | +0.40% | 0.095 | 24.150 | 24.150 | 中立 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.490 | +0.40% | 0.095 | 24.490 | 24.490 | 中立 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.420 | +0.38% | 0.095 | 25.420 | 25.420 | 中立 |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.825 | +0.38% | 0.095 | 25.825 | 25.825 | 中立 |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26.020 | +0.37% | 0.095 | 26.020 | 26.020 | 中立 |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26.280 | +0.37% | 0.095 | 26.280 | 26.280 | 买入 |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 26.170 | +0.37% | 0.095 | 26.170 | 26.170 | 买入 |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.985 | +0.37% | 0.095 | 25.985 | 25.985 | 买入 |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.885 | +0.38% | 0.095 | 25.885 | 25.885 | 买入 |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25.735 | +0.38% | 0.095 | 25.735 | 25.735 | 买入 |