UK Base Electricity Futures (Gregorian)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UBLF2025UK Base Electricity Futures (Gregorian) (Jan 2025) | 2024-12-30 | 97.10 | 0.00% | 0.00 | 97.10 | 97.10 | 中立 |
| UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 96.30 | 0.00% | 0.00 | 96.30 | 96.30 | 中立 |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 90.30 | 0.00% | 0.00 | 90.30 | 90.30 | 中立 |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 83.25 | +0.48% | 0.40 | 83.25 | 83.25 | 买入 |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 81.65 | +1.81% | 1.45 | 81.65 | 81.65 | 买入 |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 80.65 | +1.83% | 1.45 | 80.65 | 80.65 | 买入 |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 79.10 | +1.61% | 1.25 | 79.10 | 79.10 | 买入 |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 79.10 | +1.61% | 1.25 | 79.10 | 79.10 | 买入 |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 81.80 | +1.55% | 1.25 | 81.80 | 81.80 | 买入 |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 83.65 | 0.00% | 0.00 | 83.65 | 83.65 | 卖出 |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 84.45 | 0.00% | 0.00 | 84.45 | 84.45 | 卖出 |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 85.70 | 0.00% | 0.00 | 85.70 | 85.70 | 卖出 |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 88.40 | 0.00% | 0.00 | 88.40 | 88.40 | 卖出 |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 88.65 | 0.00% | 0.00 | 88.65 | 88.65 | 卖出 |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 83.90 | 0.00% | 0.00 | 83.90 | 83.90 | 卖出 |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 70.35 | 0.00% | 0.00 | 70.35 | 70.35 | 买入 |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 66.15 | 0.00% | 0.00 | 66.15 | 66.15 | 买入 |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 65.90 | 0.00% | 0.00 | 65.90 | 65.90 | 买入 |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 66.30 | 0.00% | 0.00 | 66.30 | 66.30 | 买入 |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 66.80 | 0.00% | 0.00 | 66.80 | 66.80 | 买入 |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 68.70 | 0.00% | 0.00 | 68.70 | 68.70 | 中立 |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 73.90 | 0.00% | 0.00 | 73.90 | 73.90 | 卖出 |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 75.55 | 0.00% | 0.00 | 75.55 | 75.55 | 卖出 |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 75.80 | 0.00% | 0.00 | 75.80 | 75.80 | 卖出 |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 75.85 | 0.00% | 0.00 | 75.85 | 75.85 | 卖出 |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 75.30 | 0.00% | 0.00 | 75.30 | 75.30 | 卖出 |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 72.05 | 0.00% | 0.00 | 72.05 | 72.05 | 卖出 |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 63.15 | 0.00% | 0.00 | 63.15 | 63.15 | 卖出 |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 60.35 | 0.00% | 0.00 | 60.35 | 60.35 | 卖出 |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 60.10 | 0.00% | 0.00 | 60.10 | 60.10 | 卖出 |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 60.30 | 0.00% | 0.00 | 60.30 | 60.30 | 卖出 |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 60.80 | 0.00% | 0.00 | 60.80 | 60.80 | 卖出 |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 63.60 | 0.00% | 0.00 | 63.60 | 63.60 | 卖出 |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 71.20 | 0.00% | 0.00 | 71.20 | 71.20 | 卖出 |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 73.65 | 0.00% | 0.00 | 73.65 | 73.65 | 卖出 |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 73.90 | 0.00% | 0.00 | 73.90 | 73.90 | 卖出 |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 73.75 | 0.00% | 0.00 | 73.75 | 73.75 | 卖出 |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 73.30 | 0.00% | 0.00 | 73.30 | 73.30 | 卖出 |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 70.80 | 0.00% | 0.00 | 70.80 | 70.80 | 卖出 |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 64.00 | +0.31% | 0.20 | 64.00 | 64.00 | 卖出 |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 61.85 | +0.32% | 0.20 | 61.85 | 61.85 | 卖出 |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 61.70 | +0.33% | 0.20 | 61.70 | 61.70 | 卖出 |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 61.85 | +0.32% | 0.20 | 61.85 | 61.85 | 卖出 |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 62.25 | +0.24% | 0.15 | 62.25 | 62.25 | 卖出 |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 64.50 | +0.31% | 0.20 | 64.50 | 64.50 | 卖出 |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 70.60 | +0.28% | 0.20 | 70.60 | 70.60 | 卖出 |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 72.55 | +0.21% | 0.15 | 72.55 | 72.55 | 卖出 |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 72.80 | +0.21% | 0.15 | 72.80 | 72.80 | 卖出 |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 72.80 | +0.28% | 0.20 | 72.80 | 72.80 | 卖出 |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 72.30 | +0.28% | 0.20 | 72.30 | 72.30 | 卖出 |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 69.15 | +0.29% | 0.20 | 69.15 | 69.15 | 卖出 |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 60.65 | +0.33% | 0.20 | 60.65 | 60.65 | 卖出 |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 58.00 | +0.35% | 0.20 | 58.00 | 58.00 | 卖出 |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 57.90 | +0.35% | 0.20 | 57.90 | 57.90 | 卖出 |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 58.20 | +0.34% | 0.20 | 58.20 | 58.20 | 卖出 |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 58.50 | +0.34% | 0.20 | 58.50 | 58.50 | 卖出 |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 59.25 | +0.34% | 0.20 | 59.25 | 59.25 | 卖出 |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 61.15 | +0.33% | 0.20 | 61.15 | 61.15 | 卖出 |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 61.85 | +0.32% | 0.20 | 61.85 | 61.85 | 卖出 |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 61.95 | +0.32% | 0.20 | 61.95 | 61.95 | 卖出 |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 61.95 | +0.32% | 0.20 | 61.95 | 61.95 | 卖出 |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 61.70 | +0.33% | 0.20 | 61.70 | 61.70 | 卖出 |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 60.35 | +0.33% | 0.20 | 60.35 | 60.35 | 卖出 |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 57.00 | +0.35% | 0.20 | 57.00 | 57.00 | 卖出 |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 55.70 | +0.36% | 0.20 | 55.70 | 55.70 | 卖出 |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 55.60 | +0.36% | 0.20 | 55.60 | 55.60 | 卖出 |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 55.75 | +0.36% | 0.20 | 55.75 | 55.75 | 卖出 |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 55.90 | +0.36% | 0.20 | 55.90 | 55.90 | 卖出 |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 55.95 | +0.36% | 0.20 | 55.95 | 55.95 | 卖出 |