NYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline Futures

NYH (RBOB) Gasoline Futures

没有交易
在超级图表上查看

NYH (RBOB) Gasoline Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025)
2025-10-301.8204−3.30%−0.06221.88181.8065
强烈卖出
UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025)
2025-11-261.7759−3.35%−0.06161.83731.7617
强烈卖出
UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026)
2025-12-301.7574−3.34%−0.06071.81421.7553
强烈卖出
UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026)
2026-01-291.7632−3.28%−0.05971.76481.7632
强烈卖出
UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026)
2026-02-261.7823−3.21%−0.05921.78231.7823
强烈卖出
UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026)
2026-03-301.9816−2.84%−0.05801.98161.9816
强烈卖出
UHUK2026NYH (RBOB) Gasoline Futures (May 2026)
2026-04-291.9858−2.78%−0.05671.98581.9858
强烈卖出
UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026)
2026-05-281.9773−2.74%−0.05561.97731.9773
强烈卖出
UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026)
2026-06-291.9593−2.72%−0.05481.95931.9593
强烈卖出
UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026)
2026-07-301.9358−2.72%−0.05411.93581.9250
强烈卖出
UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026)
2026-08-281.9051−2.72%−0.05321.92501.9000
强烈卖出
UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026)
2026-09-291.7704−2.91%−0.05301.77041.7704
强烈卖出
UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026)
2026-10-291.7382−2.93%−0.05241.73821.7382
强烈卖出
UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026)
2026-11-271.7170−2.96%−0.05231.71701.7170
强烈卖出
UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027)
2026-12-301.7090−3.00%−0.05291.70901.7090
强烈卖出
UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027)
2027-01-281.7143−2.96%−0.05231.71431.7143
强烈卖出
UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027)
2027-02-251.7283−2.95%−0.05261.72831.7283
强烈卖出
UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027)
2027-03-301.9226−2.66%−0.05261.92261.9226
强烈卖出
UHUK2027NYH (RBOB) Gasoline Futures (May 2027)
2027-04-291.9287−2.65%−0.05251.92871.9287
强烈卖出
UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027)
2027-05-271.9264−2.65%−0.05251.92641.9264
强烈卖出
UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027)
2027-06-291.9144−2.65%−0.05221.91441.9144
强烈卖出
UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027)
2027-07-291.8986−2.67%−0.05211.89861.8986
强烈卖出
UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027)
2027-08-301.8687−2.71%−0.05201.86871.8687
强烈卖出
UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027)
2027-09-291.7399−2.90%−0.05191.73991.7399
强烈卖出
UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027)
2027-10-281.7121−2.93%−0.05171.71211.7121
强烈卖出
UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027)
2027-11-291.6935−2.96%−0.05161.69351.6935
强烈卖出
UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028)
2027-12-301.6920−2.96%−0.05161.69201.6920
强烈卖出
UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028)
2028-01-281.7046−2.94%−0.05161.70461.7046
强烈卖出
UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028)
2028-02-281.7237−2.91%−0.05161.72371.7237
强烈卖出
UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028)
2028-03-301.9124−2.63%−0.05161.91241.9124
强烈卖出
UHUK2028NYH (RBOB) Gasoline Futures (May 2028)
2028-04-271.9284−2.61%−0.05161.92841.9284
强烈卖出
UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028)
2028-05-301.9239−2.61%−0.05161.92391.9239
强烈卖出
UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028)
2028-06-291.9137−2.63%−0.05161.91371.9137
强烈卖出
UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028)
2028-07-281.8978−2.65%−0.05161.89781.8978
强烈卖出
UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028)
2028-08-301.8671−2.69%−0.05161.86711.8671
强烈卖出
UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028)
2028-09-281.7398−2.88%−0.05161.73981.7398
强烈卖出
UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028)
2028-10-301.7100−2.93%−0.05161.71001.7100
强烈卖出
UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028)
2028-11-291.6940−2.96%−0.05161.69401.6940
强烈卖出
UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029)
2028-12-281.6904−2.96%−0.05161.69041.6904
强烈卖出