合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.9008 | +0.43% | +0.0082 | 1.9008 | 1.9008 | 买入 |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.8612 | +0.59% | +0.0109 | 1.8612 | 1.8612 | 买入 |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.8618 | +0.65% | +0.0120 | 1.8618 | 1.8618 | 买入 |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.8775 | +0.61% | +0.0113 | 1.8775 | 1.8775 | 买入 |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.0725 | +0.47% | +0.0096 | 2.0725 | 2.0725 | 强烈买入 |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.0709 | +0.41% | +0.0085 | 2.0709 | 2.0709 | 强烈买入 |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.0558 | +0.37% | +0.0076 | 2.0558 | 2.0558 | 买入 |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2.0321 | +0.33% | +0.0066 | 2.0321 | 2.0321 | 买入 |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2.0032 | +0.27% | +0.0054 | 2.0032 | 2.0032 | 买入 |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9674 | +0.19% | +0.0038 | 1.9674 | 1.9674 | 买入 |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.8182 | −0.14% | −0.0026 | 1.8182 | 1.8182 | 中立 |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.7829 | −0.21% | −0.0038 | 1.7829 | 1.7829 | 卖出 |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.7599 | −0.24% | −0.0043 | 1.7599 | 1.7599 | 中立 |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7507 | −0.26% | −0.0046 | 1.7507 | 1.7507 | 卖出 |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.7554 | −0.29% | −0.0051 | 1.7554 | 1.7554 | 中立 |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.7689 | −0.29% | −0.0051 | 1.7689 | 1.7689 | 中立 |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.9624 | −0.26% | −0.0051 | 1.9624 | 1.9624 | 中立 |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1.9679 | −0.26% | −0.0051 | 1.9679 | 1.9679 | 中立 |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1.9655 | −0.26% | −0.0051 | 1.9655 | 1.9655 | 卖出 |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.9533 | −0.26% | −0.0051 | 1.9533 | 1.9533 | 中立 |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.9374 | −0.26% | −0.0051 | 1.9374 | 1.9374 | 中立 |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9073 | −0.27% | −0.0051 | 1.9073 | 1.9073 | 中立 |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.7771 | −0.29% | −0.0051 | 1.7771 | 1.7771 | 中立 |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.7493 | −0.29% | −0.0051 | 1.7493 | 1.7493 | 中立 |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.7316 | −0.29% | −0.0051 | 1.7316 | 1.7316 | 中立 |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.7301 | −0.29% | −0.0051 | 1.7301 | 1.7301 | 中立 |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.7426 | −0.29% | −0.0051 | 1.7426 | 1.7426 | 中立 |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.7617 | −0.29% | −0.0051 | 1.7617 | 1.7617 | 中立 |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.9503 | −0.26% | −0.0051 | 1.9503 | 1.9503 | 中立 |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1.9663 | −0.26% | −0.0051 | 1.9663 | 1.9663 | 中立 |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1.9617 | −0.26% | −0.0051 | 1.9617 | 1.9617 | 中立 |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1.9515 | −0.26% | −0.0051 | 1.9515 | 1.9515 | 中立 |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.9356 | −0.26% | −0.0051 | 1.9356 | 1.9356 | 中立 |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9048 | −0.27% | −0.0051 | 1.9048 | 1.9048 | 中立 |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.7775 | −0.29% | −0.0051 | 1.7775 | 1.7775 | 中立 |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.7476 | −0.29% | −0.0051 | 1.7476 | 1.7476 | 中立 |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.7316 | −0.29% | −0.0051 | 1.7316 | 1.7316 | 中立 |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.7280 | −0.29% | −0.0051 | 1.7280 | 1.7280 | 中立 |