开始
NYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline Futures

NYH (RBOB) Gasoline Futures

没有交易
概览看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026)
2025-12-301.7549−0.28%−0.00491.77631.7455
卖出
UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026)
2026-01-291.7587−0.30%−0.00531.78051.7482
卖出
UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026)
2026-02-261.7776−0.34%−0.00611.79501.7690
卖出
UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026)
2026-03-301.9877−0.40%−0.00791.98771.9877
卖出
UHUK2026NYH (RBOB) Gasoline Futures (May 2026)
2026-04-291.99970.00%0.00001.99971.9997
卖出
UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026)
2026-05-281.98930.00%0.00001.98931.9893
卖出
UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026)
2026-06-291.96740.00%0.00001.96741.9674
卖出
UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026)
2026-07-301.9298−0.42%−0.00811.93031.9298
卖出
UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026)
2026-08-281.8885−0.42%−0.00791.88851.8885
强烈卖出
UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026)
2026-09-291.74930.00%0.00001.74931.7493
卖出
UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026)
2026-10-291.70860.00%0.00001.70861.7086
卖出
UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026)
2026-11-271.68070.00%0.00001.68071.6807
卖出
UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027)
2026-12-301.6693−1.28%−0.02171.66931.6693
强烈卖出
UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027)
2027-01-281.6748−1.23%−0.02081.67481.6748
强烈卖出
UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027)
2027-02-251.6924−1.19%−0.02031.69241.6924
强烈卖出
UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027)
2027-03-301.8833−1.04%−0.01971.88331.8833
强烈卖出
UHUK2027NYH (RBOB) Gasoline Futures (May 2027)
2027-04-291.8867−1.01%−0.01921.88671.8867
强烈卖出
UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027)
2027-05-271.88040.00%0.00001.88041.8804
卖出
UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027)
2027-06-291.8677−0.98%−0.01841.86771.8677
强烈卖出
UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027)
2027-07-291.8495−0.99%−0.01841.84951.8495
强烈卖出
UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027)
2027-08-301.8266−0.92%−0.01701.82661.8266
强烈卖出
UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027)
2027-09-291.6975−0.99%−0.01701.69751.6975
强烈卖出
UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027)
2027-10-281.6739−0.94%−0.01591.67391.6739
强烈卖出
UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027)
2027-11-291.6595−0.90%−0.01511.65951.6595
强烈卖出
UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028)
2027-12-301.6569−0.90%−0.01511.65691.6569
强烈卖出
UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028)
2028-01-281.6700−0.90%−0.01511.67001.6700
强烈卖出
UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028)
2028-02-281.6889−0.89%−0.01511.68891.6889
强烈卖出
UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028)
2028-03-301.8775−0.80%−0.01511.87751.8775
强烈卖出
UHUK2028NYH (RBOB) Gasoline Futures (May 2028)
2028-04-271.8935−0.79%−0.01511.89351.8935
强烈卖出
UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028)
2028-05-301.8888−0.79%−0.01511.88881.8888
强烈卖出
UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028)
2028-06-291.8785−0.80%−0.01511.87851.8785
强烈卖出
UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028)
2028-07-281.8624−0.80%−0.01511.86241.8624
强烈卖出
UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028)
2028-08-301.8316−0.82%−0.01511.83161.8316
强烈卖出
UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028)
2028-09-281.7042−0.88%−0.01511.70421.7042
强烈卖出
UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028)
2028-10-301.6742−0.89%−0.01511.67421.6742
强烈卖出
UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028)
2028-11-291.6570−0.90%−0.01511.65701.6570
强烈卖出
UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029)
2028-12-281.6545−0.90%−0.01511.65451.6545
强烈卖出
UHUG2029NYH (RBOB) Gasoline Futures (Feb 2029)
2029-01-301.6676−0.90%−0.01511.66761.6676
强烈卖出
UHUH2029NYH (RBOB) Gasoline Futures (Mar 2029)
2029-02-271.6865−0.89%−0.01511.68651.6865
强烈卖出
UHUJ2029NYH (RBOB) Gasoline Futures (Apr 2029)
2029-03-281.8751−0.80%−0.01511.87511.8751
强烈卖出
UHUK2029NYH (RBOB) Gasoline Futures (May 2029)
2029-04-271.8911−0.79%−0.01511.89111.8911
强烈卖出
UHUM2029NYH (RBOB) Gasoline Futures (Jun 2029)
2029-05-301.8864−0.79%−0.01511.88641.8864
强烈卖出
UHUN2029NYH (RBOB) Gasoline Futures (Jul 2029)
2029-06-281.8761−0.80%−0.01511.87611.8761
强烈卖出
UHUQ2029NYH (RBOB) Gasoline Futures (Aug 2029)
2029-07-301.8600−0.81%−0.01511.86001.8600
强烈卖出
UHUU2029NYH (RBOB) Gasoline Futures (Sep 2029)
2029-08-301.8292−0.82%−0.01511.82921.8292
强烈卖出
UHUV2029NYH (RBOB) Gasoline Futures (Oct 2029)
2029-09-271.7018−0.88%−0.01511.70181.7018
强烈卖出
UHUX2029NYH (RBOB) Gasoline Futures (Nov 2029)
2029-10-301.6718−0.90%−0.01511.67181.6718
强烈卖出
UHUZ2029NYH (RBOB) Gasoline Futures (Dec 2029)
2029-11-291.6546−0.90%−0.01511.65461.6546
强烈卖出
UHUF2030NYH (RBOB) Gasoline Futures (Jan 2030)
2029-12-281.6521−0.91%−0.01511.65211.6521
强烈卖出