合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ULSZ2025Low Sulphur Gasoil Futures (Dec 2025) | 2025-12-11 | 746.00 | +3.76% | +27.00 | 748.75 | 721.50 | 强烈买入 |
| ULSF2026Low Sulphur Gasoil Futures (Jan 2026) | 2026-01-12 | 718.00 | +2.90% | +20.25 | 720.00 | 699.50 | 强烈买入 |
| ULSG2026Low Sulphur Gasoil Futures (Feb 2026) | 2026-02-12 | 703.00 | +2.52% | +17.25 | 704.75 | 685.50 | 强烈买入 |
| ULSH2026Low Sulphur Gasoil Futures (Mar 2026) | 2026-03-12 | 689.75 | +2.19% | +14.75 | 691.25 | 674.50 | 强烈买入 |
| ULSJ2026Low Sulphur Gasoil Futures (Apr 2026) | 2026-04-10 | 676.50 | +1.92% | +12.75 | 677.75 | 662.50 | 强烈买入 |
| ULSK2026Low Sulphur Gasoil Futures (May 2026) | 2026-05-12 | 667.00 | +1.75% | +11.50 | 667.50 | 655.25 | 强烈买入 |
| ULSM2026Low Sulphur Gasoil Futures (Jun 2026) | 2026-06-11 | 659.25 | +1.62% | +10.50 | 660.00 | 648.50 | 强烈买入 |
| ULSN2026Low Sulphur Gasoil Futures (Jul 2026) | 2026-07-10 | 654.00 | +1.47% | +9.50 | 655.00 | 644.00 | 强烈买入 |
| ULSQ2026Low Sulphur Gasoil Futures (Aug 2026) | 2026-08-12 | 650.25 | +1.40% | +9.00 | 650.50 | 641.25 | 强烈买入 |
| ULSU2026Low Sulphur Gasoil Futures (Sep 2026) | 2026-09-10 | 647.75 | +1.33% | +8.50 | 648.25 | 638.75 | 强烈买入 |
| ULSV2026Low Sulphur Gasoil Futures (Oct 2026) | 2026-10-12 | 646.25 | +1.17% | +7.50 | 646.75 | 638.25 | 强烈买入 |
| ULSX2026Low Sulphur Gasoil Futures (Nov 2026) | 2026-11-12 | 642.25 | +1.10% | +7.00 | 642.50 | 634.75 | 强烈买入 |
| ULSZ2026Low Sulphur Gasoil Futures (Dec 2026) | 2026-12-10 | 637.50 | +1.03% | +6.50 | 638.25 | 629.75 | 强烈买入 |
| ULSF2027Low Sulphur Gasoil Futures (Jan 2027) | 2027-01-12 | 635.25 | +0.99% | +6.25 | 636.00 | 628.50 | 强烈买入 |
| ULSG2027Low Sulphur Gasoil Futures (Feb 2027) | 2027-02-11 | 634.25 | +0.96% | +6.00 | 634.75 | 634.25 | 强烈买入 |
| ULSH2027Low Sulphur Gasoil Futures (Mar 2027) | 2027-03-11 | 633.50 | +0.92% | +5.75 | 633.50 | 633.50 | 强烈买入 |
| ULSJ2027Low Sulphur Gasoil Futures (Apr 2027) | 2027-04-12 | 631.25 | +0.88% | +5.50 | 631.25 | 631.25 | 买入 |
| ULSK2027Low Sulphur Gasoil Futures (May 2027) | 2027-05-12 | 629.75 | +0.84% | +5.25 | 629.75 | 629.75 | 买入 |
| ULSM2027Low Sulphur Gasoil Futures (Jun 2027) | 2027-06-10 | 628.50 | +0.80% | +5.00 | 629.00 | 622.25 | 买入 |
| ULSN2027Low Sulphur Gasoil Futures (Jul 2027) | 2027-07-12 | 628.00 | +0.76% | +4.75 | 628.00 | 628.00 | 买入 |
| ULSQ2027Low Sulphur Gasoil Futures (Aug 2027) | 2027-08-12 | 627.75 | +0.72% | +4.50 | 627.75 | 627.75 | 买入 |
| ULSU2027Low Sulphur Gasoil Futures (Sep 2027) | 2027-09-10 | 628.00 | +0.68% | +4.25 | 628.00 | 628.00 | 买入 |
| ULSV2027Low Sulphur Gasoil Futures (Oct 2027) | 2027-10-12 | 629.00 | +0.64% | +4.00 | 629.00 | 629.00 | 买入 |
| ULSX2027Low Sulphur Gasoil Futures (Nov 2027) | 2027-11-11 | 627.50 | +0.60% | +3.75 | 627.50 | 627.50 | 中立 |
| ULSZ2027Low Sulphur Gasoil Futures (Dec 2027) | 2027-12-10 | 625.25 | +0.56% | +3.50 | 626.00 | 620.00 | 卖出 |
| ULSF2028Low Sulphur Gasoil Futures (Jan 2028) | 2028-01-12 | 625.00 | +0.56% | +3.50 | 625.00 | 625.00 | 卖出 |
| ULSG2028Low Sulphur Gasoil Futures (Feb 2028) | 2028-02-10 | 625.75 | +0.56% | +3.50 | 625.75 | 625.75 | 中立 |
| ULSH2028Low Sulphur Gasoil Futures (Mar 2028) | 2028-03-10 | 626.25 | +0.56% | +3.50 | 626.25 | 626.25 | 卖出 |
| ULSJ2028Low Sulphur Gasoil Futures (Apr 2028) | 2028-04-12 | 625.00 | +0.52% | +3.25 | 625.00 | 625.00 | 卖出 |
| ULSK2028Low Sulphur Gasoil Futures (May 2028) | 2028-05-11 | 625.00 | +0.48% | +3.00 | 625.00 | 625.00 | 卖出 |
| ULSM2028Low Sulphur Gasoil Futures (Jun 2028) | 2028-06-12 | 624.75 | +0.48% | +3.00 | 624.75 | 624.75 | 卖出 |
| ULSN2028Low Sulphur Gasoil Futures (Jul 2028) | 2028-07-12 | 625.00 | +0.48% | +3.00 | 625.00 | 625.00 | 卖出 |
| ULSQ2028Low Sulphur Gasoil Futures (Aug 2028) | 2028-08-10 | 625.50 | +0.48% | +3.00 | 625.50 | 625.50 | 卖出 |
| ULSU2028Low Sulphur Gasoil Futures (Sep 2028) | 2028-09-12 | 626.00 | +0.48% | +3.00 | 626.00 | 626.00 | 卖出 |
| ULSV2028Low Sulphur Gasoil Futures (Oct 2028) | 2028-10-12 | 626.50 | +0.44% | +2.75 | 626.50 | 626.50 | 卖出 |
| ULSX2028Low Sulphur Gasoil Futures (Nov 2028) | 2028-11-10 | 625.75 | +0.44% | +2.75 | 625.75 | 625.75 | 卖出 |
| ULSZ2028Low Sulphur Gasoil Futures (Dec 2028) | 2028-12-12 | 624.00 | +0.44% | +2.75 | 624.00 | 622.25 | 卖出 |
| ULSF2029Low Sulphur Gasoil Futures (Jan 2029) | 2029-01-11 | 624.00 | +0.44% | +2.75 | 624.00 | 624.00 | 卖出 |
| ULSG2029Low Sulphur Gasoil Futures (Feb 2029) | 2029-02-12 | 624.50 | +0.44% | +2.75 | 624.50 | 624.50 | 卖出 |
| ULSH2029Low Sulphur Gasoil Futures (Mar 2029) | 2029-03-12 | 625.25 | +0.48% | +3.00 | 625.25 | 625.25 | 卖出 |
| ULSJ2029Low Sulphur Gasoil Futures (Apr 2029) | 2029-04-12 | 625.25 | +0.52% | +3.25 | 625.25 | 625.25 | 卖出 |
| ULSK2029Low Sulphur Gasoil Futures (May 2029) | 2029-05-10 | 625.75 | +0.56% | +3.50 | 625.75 | 625.75 | 卖出 |
| ULSM2029Low Sulphur Gasoil Futures (Jun 2029) | 2029-06-12 | 625.75 | +0.56% | +3.50 | 625.75 | 625.75 | 卖出 |
| ULSN2029Low Sulphur Gasoil Futures (Jul 2029) | 2029-07-12 | 626.00 | +0.56% | +3.50 | 626.00 | 626.00 | 卖出 |
| ULSQ2029Low Sulphur Gasoil Futures (Aug 2029) | 2029-08-10 | 626.25 | +0.56% | +3.50 | 626.25 | 626.25 | 卖出 |
| ULSU2029Low Sulphur Gasoil Futures (Sep 2029) | 2029-09-12 | 627.00 | +0.60% | +3.75 | 627.00 | 627.00 | 卖出 |
| ULSV2029Low Sulphur Gasoil Futures (Oct 2029) | 2029-10-11 | 627.75 | +0.64% | +4.00 | 627.75 | 627.75 | 卖出 |
| ULSX2029Low Sulphur Gasoil Futures (Nov 2029) | 2029-11-12 | 628.00 | +0.64% | +4.00 | 628.00 | 628.00 | 卖出 |
| ULSZ2029Low Sulphur Gasoil Futures (Dec 2029) | 2029-12-12 | 627.00 | +0.64% | +4.00 | 627.00 | 626.25 | 卖出 |
| ULSF2030Low Sulphur Gasoil Futures (Jan 2030) | 2030-01-10 | 627.00 | +0.64% | +4.00 | 627.00 | 627.00 | 卖出 |
| ULSG2030Low Sulphur Gasoil Futures (Feb 2030) | 2030-02-12 | 627.50 | +0.64% | +4.00 | 627.50 | 627.50 | 卖出 |
| ULSH2030Low Sulphur Gasoil Futures (Mar 2030) | 2030-03-12 | 628.00 | +0.64% | +4.00 | 628.00 | 628.00 | 卖出 |
| ULSJ2030Low Sulphur Gasoil Futures (Apr 2030) | 2030-04-11 | 627.75 | +0.64% | +4.00 | 627.75 | 627.75 | 卖出 |
| ULSK2030Low Sulphur Gasoil Futures (May 2030) | 2030-05-10 | 628.00 | +0.64% | +4.00 | 628.00 | 628.00 | 卖出 |
| ULSM2030Low Sulphur Gasoil Futures (Jun 2030) | 2030-06-12 | 628.25 | +0.64% | +4.00 | 628.25 | 628.25 | 卖出 |
| ULSN2030Low Sulphur Gasoil Futures (Jul 2030) | 2030-07-11 | 628.50 | +0.64% | +4.00 | 628.50 | 628.50 | 卖出 |
| ULSQ2030Low Sulphur Gasoil Futures (Aug 2030) | 2030-08-12 | 628.75 | +0.64% | +4.00 | 628.75 | 628.75 | 卖出 |
| ULSU2030Low Sulphur Gasoil Futures (Sep 2030) | 2030-09-12 | 629.00 | +0.64% | +4.00 | 629.00 | 629.00 | 卖出 |
| ULSV2030Low Sulphur Gasoil Futures (Oct 2030) | 2030-10-10 | 629.75 | +0.64% | +4.00 | 629.75 | 629.75 | 卖出 |
| ULSX2030Low Sulphur Gasoil Futures (Nov 2030) | 2030-11-12 | 630.00 | +0.64% | +4.00 | 630.00 | 630.00 | 卖出 |
| ULSZ2030Low Sulphur Gasoil Futures (Dec 2030) | 2030-12-12 | 629.25 | +0.64% | +4.00 | 629.25 | 629.25 | 卖出 |
| ULSF2031Low Sulphur Gasoil Futures (Jan 2031) | 2031-01-10 | 629.75 | +0.64% | +4.00 | 629.75 | 629.75 | 卖出 |
| ULSG2031Low Sulphur Gasoil Futures (Feb 2031) | 2031-02-12 | 630.50 | +0.64% | +4.00 | 630.50 | 630.50 | 卖出 |
| ULSH2031Low Sulphur Gasoil Futures (Mar 2031) | 2031-03-12 | 631.25 | +0.64% | +4.00 | 631.25 | 631.25 | 卖出 |
| ULSJ2031Low Sulphur Gasoil Futures (Apr 2031) | 2031-04-09 | 631.50 | +0.64% | +4.00 | 631.50 | 631.50 | 卖出 |
| ULSK2031Low Sulphur Gasoil Futures (May 2031) | 2031-05-12 | 631.25 | +0.64% | +4.00 | 631.25 | 631.25 | 卖出 |
| ULSM2031Low Sulphur Gasoil Futures (Jun 2031) | 2031-06-12 | 631.00 | +0.64% | +4.00 | 631.00 | 631.00 | 卖出 |
| ULSN2031Low Sulphur Gasoil Futures (Jul 2031) | 2031-07-10 | 631.25 | +0.64% | +4.00 | 631.25 | 631.25 | 卖出 |
| ULSQ2031Low Sulphur Gasoil Futures (Aug 2031) | 2031-08-12 | 631.75 | +0.64% | +4.00 | 631.75 | 631.75 | 卖出 |
| ULSU2031Low Sulphur Gasoil Futures (Sep 2031) | 2031-09-11 | 632.50 | +0.64% | +4.00 | 632.50 | 632.50 | 卖出 |
| ULSV2031Low Sulphur Gasoil Futures (Oct 2031) | 2031-10-10 | 633.75 | +0.64% | +4.00 | 633.75 | 633.75 | 卖出 |
| ULSX2031Low Sulphur Gasoil Futures (Nov 2031) | 2031-11-12 | 633.75 | +0.64% | +4.00 | 633.75 | 633.75 | 卖出 |
| ULSZ2031Low Sulphur Gasoil Futures (Dec 2031) | 2031-12-11 | 633.25 | +0.64% | +4.00 | 633.25 | 633.25 | 卖出 |