合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 103.64 | +1.27% | +1.30 | 103.64 | 103.64 | 买入 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 101.34 | +0.29% | +0.29 | 101.34 | 101.34 | 中立 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 108.82 | −0.29% | −0.32 | 108.82 | 108.82 | 买入 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 106.31 | −0.34% | −0.36 | 106.31 | 106.31 | 买入 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 89.49 | +1.10% | +0.97 | 89.49 | 89.49 | 卖出 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 78.52 | +0.90% | +0.70 | 78.52 | 78.52 | 卖出 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 73.09 | +0.98% | +0.71 | 73.09 | 73.09 | 卖出 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 71.59 | −0.73% | −0.53 | 71.59 | 71.59 | 卖出 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 71.69 | −0.78% | −0.56 | 71.69 | 71.69 | 卖出 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 72.67 | +0.90% | +0.65 | 72.67 | 72.67 | 卖出 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 78.25 | +0.84% | +0.65 | 78.25 | 78.25 | 卖出 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 92.10 | +0.58% | +0.53 | 92.10 | 92.10 | 卖出 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 96.68 | +0.57% | +0.55 | 96.68 | 96.68 | 卖出 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 97.18 | +0.57% | +0.55 | 97.18 | 97.18 | 卖出 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 100.88 | −0.55% | −0.56 | 100.88 | 100.88 | 中立 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 99.84 | −0.56% | −0.56 | 99.84 | 99.84 | 中立 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 94.26 | +0.58% | +0.54 | 94.26 | 94.26 | 买入 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 73.94 | −0.48% | −0.36 | 73.94 | 73.94 | 卖出 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 68.44 | −0.52% | −0.36 | 68.44 | 68.44 | 卖出 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 68.39 | +0.66% | +0.45 | 68.39 | 68.39 | 卖出 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 68.32 | −0.52% | −0.36 | 68.32 | 68.32 | 卖出 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 69.32 | −0.52% | −0.36 | 69.32 | 69.32 | 卖出 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 74.82 | −0.48% | −0.36 | 74.82 | 74.82 | 卖出 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 90.95 | +0.20% | +0.18 | 90.95 | 90.95 | 中立 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 95.60 | −0.36% | −0.35 | 95.60 | 95.60 | 卖出 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 96.12 | −0.36% | −0.35 | 96.12 | 96.12 | 卖出 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 96.00 | −0.36% | −0.35 | 96.00 | 96.00 | 卖出 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 95.38 | +0.19% | +0.18 | 95.38 | 95.38 | 中立 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 89.18 | −0.36% | −0.32 | 89.18 | 89.18 | 卖出 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 72.06 | +0.11% | +0.08 | 72.06 | 72.06 | 中立 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 66.74 | +0.12% | +0.08 | 66.74 | 66.74 | 卖出 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 66.24 | −0.20% | −0.13 | 66.24 | 66.24 | 卖出 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 66.46 | −0.20% | −0.13 | 66.46 | 66.46 | 卖出 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 67.47 | −0.19% | −0.13 | 67.47 | 67.47 | 卖出 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 73.00 | +0.08% | +0.06 | 73.00 | 73.00 | 卖出 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 90.00 | −0.27% | −0.24 | 90.00 | 90.00 | 卖出 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 95.30 | −0.08% | −0.08 | 95.30 | 95.30 | 卖出 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 95.52 | −0.26% | −0.25 | 95.52 | 95.52 | 卖出 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 95.58 | −0.09% | −0.09 | 95.58 | 95.58 | 中立 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 94.54 | −0.25% | −0.24 | 94.54 | 94.54 | 中立 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 89.75 | −0.26% | −0.23 | 89.75 | 89.75 | 中立 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 75.36 | −0.15% | −0.11 | 75.36 | 75.36 | 卖出 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 71.15 | −0.14% | −0.10 | 71.15 | 71.15 | 卖出 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 70.76 | −0.16% | −0.11 | 70.76 | 70.76 | 卖出 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 71.08 | +0.11% | +0.08 | 71.08 | 71.08 | 卖出 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 71.93 | −0.14% | −0.10 | 71.93 | 71.93 | 卖出 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 77.19 | −0.13% | −0.10 | 77.19 | 77.19 | 卖出 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 92.74 | 0.00% | 0.00 | 92.74 | 92.74 | 中立 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 97.38 | −0.14% | −0.14 | 97.38 | 97.38 | 卖出 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 97.88 | −0.14% | −0.14 | 97.88 | 97.88 | 卖出 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 97.73 | −0.13% | −0.13 | 97.73 | 97.73 | 卖出 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 96.85 | −0.13% | −0.13 | 96.85 | 96.85 | 卖出 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 91.70 | −0.13% | −0.12 | 91.70 | 91.70 | 卖出 |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 77.02 | +0.09% | +0.07 | 77.02 | 77.02 | 中立 |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 72.36 | −0.11% | −0.08 | 72.36 | 72.36 | 卖出 |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 72.00 | −0.11% | −0.08 | 72.00 | 72.00 | 卖出 |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 72.42 | +0.08% | +0.06 | 72.42 | 72.42 | 中立 |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 72.96 | −0.11% | −0.08 | 72.96 | 72.96 | 卖出 |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76.15 | −0.09% | −0.07 | 76.15 | 76.15 | 卖出 |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 85.06 | 0.00% | 0.00 | 85.06 | 85.06 | 卖出 |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 88.34 | −0.11% | −0.10 | 88.34 | 88.34 | 卖出 |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 88.70 | −0.11% | −0.10 | 88.70 | 88.70 | 卖出 |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 88.68 | −0.01% | −0.01 | 88.68 | 88.68 | 卖出 |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88.56 | 0.00% | 0.00 | 88.56 | 88.56 | 卖出 |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82.15 | −0.11% | −0.09 | 82.15 | 82.15 | 卖出 |
| UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031) | 2031-03-28 | 76.18 | −0.08% | −0.06 | 76.18 | 76.18 | 卖出 |
| UPLK2031UK Peak Electricity Future (Gregorian) (May 2031) | 2031-04-29 | 71.66 | −0.08% | −0.06 | 71.66 | 71.66 | 卖出 |
| UPLM2031UK Peak Electricity Future (Gregorian) (Jun 2031) | 2031-05-29 | 71.36 | +0.06% | +0.04 | 71.36 | 71.36 | 卖出 |
| UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031) | 2031-06-27 | 71.65 | −0.07% | −0.05 | 71.65 | 71.65 | 卖出 |
| UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031) | 2031-07-30 | 72.33 | +0.06% | +0.04 | 72.33 | 72.33 | 卖出 |
| UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031) | 2031-08-28 | 75.38 | −0.07% | −0.05 | 75.38 | 75.38 | 卖出 |