COFFEE C® FUTURES

KC1!ICEUS
KC1!
COFFEE C® FUTURESICEUS
 
没有交易
前收价
开盘价
成交量
 — 
当日价格范围
前收价
开盘价
成交量
 — 
当日价格范围

COFFEE C® FUTURES合约

商品代码
到期时间
价格
涨跌 % 1天
涨跌 1天
最高价 1天
最低价 1天
技术评级 1天
KCH2023COFFEE C® FUTURES (MAR 2023)
2023-03-21169.901.65%2.75170.15165.95
买入
KCK2023COFFEE C® FUTURES (MAY 2023)
2023-05-18170.051.64%2.75170.30166.10
买入
KCN2023COFFEE C® FUTURES (JUL 2023)
2023-07-19169.401.62%2.70169.60165.50
买入
KCU2023COFFEE C® FUTURES (SEP 2023)
2023-09-19167.951.73%2.85168.00163.95
买入
KCZ2023COFFEE C® FUTURES (DEC 2023)
2023-12-18166.651.90%3.10166.70162.65
买入
KCH2024COFFEE C® FUTURES (MAR 2024)
2024-03-18166.402.05%3.35166.40162.35
买入
KCK2024COFFEE C® FUTURES (MAY 2024)
2024-05-20167.002.11%3.45167.00162.80
买入
KCN2024COFFEE C® FUTURES (JUL 2024)
2024-07-19167.102.11%3.45167.10165.20
买入
KCU2024COFFEE C® FUTURES (SEP 2024)
2024-09-18167.152.11%3.45167.15167.15
买入
KCZ2024COFFEE C® FUTURES (DEC 2024)
2024-12-18167.402.10%3.45167.40167.40
买入
KCH2025COFFEE C® FUTURES (MAR 2025)
2025-03-19168.152.09%3.45168.15168.15
买入
KCK2025COFFEE C® FUTURES (MAY 2025)
2025-05-19168.852.09%3.45168.85168.85
买入
KCN2025COFFEE C® FUTURES (JUL 2025)
2025-07-21169.752.07%3.45169.75169.75
买入
KCU2025COFFEE C® FUTURES (SEP 2025)
2025-09-18170.752.06%3.45170.75170.75
买入
KCZ2025COFFEE C® FUTURES (DEC 2025)
2025-12-18171.902.05%3.45171.90171.90
买入