Coffee C Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 245.35 | +2.29% | 5.50 | 246.15 | 242.55 | 买入 |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 236.15 | +2.19% | 5.05 | 237.05 | 233.25 | 买入 |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 234.40 | +2.20% | 5.05 | 235.05 | 230.55 | 买入 |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 232.35 | +2.11% | 4.80 | 232.90 | 229.40 | 买入 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 231.40 | +2.01% | 4.55 | 231.50 | 228.50 | 买入 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 229.95 | +1.79% | 4.05 | 229.95 | 227.35 | 买入 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 228.25 | +1.58% | 3.55 | 228.25 | 225.90 | 买入 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 225.70 | +1.37% | 3.05 | 225.70 | 223.55 | 买入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 223.05 | +1.29% | 2.85 | 223.05 | 220.90 | 买入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 222.15 | +1.21% | 2.65 | 222.15 | 220.00 | 买入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 220.00 | +0.39% | 0.85 | 220.00 | 219.00 | 买入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 218.75 | −3.23% | −7.30 | 221.20 | 218.00 | 买入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 218.00 | −3.24% | −7.30 | 220.95 | 217.20 | 买入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 217.30 | −3.27% | −7.35 | 220.05 | 216.45 | 买入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 216.80 | −3.28% | −7.35 | 216.80 | 216.40 | 卖出 |