ICEUS COFFEE C® FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % 1天 | 涨跌 1天 | 最高价 1天 | 最低价 1天 | 技术评级 1天 |
|---|---|---|---|---|---|---|---|
 KCH2023COFFEE C® FUTURES (MAR 2023) | 2023-03-21 | 169.90 | 1.65% | 2.75 | 170.15 | 165.95 | 买入 |
| KCK2023COFFEE C® FUTURES (MAY 2023) | 2023-05-18 | 170.05 | 1.64% | 2.75 | 170.30 | 166.10 | 买入 |
| KCN2023COFFEE C® FUTURES (JUL 2023) | 2023-07-19 | 169.40 | 1.62% | 2.70 | 169.60 | 165.50 | 买入 |
| KCU2023COFFEE C® FUTURES (SEP 2023) | 2023-09-19 | 167.95 | 1.73% | 2.85 | 168.00 | 163.95 | 买入 |
| KCZ2023COFFEE C® FUTURES (DEC 2023) | 2023-12-18 | 166.65 | 1.90% | 3.10 | 166.70 | 162.65 | 买入 |
| KCH2024COFFEE C® FUTURES (MAR 2024) | 2024-03-18 | 166.40 | 2.05% | 3.35 | 166.40 | 162.35 | 买入 |
| KCK2024COFFEE C® FUTURES (MAY 2024) | 2024-05-20 | 167.00 | 2.11% | 3.45 | 167.00 | 162.80 | 买入 |
| KCN2024COFFEE C® FUTURES (JUL 2024) | 2024-07-19 | 167.10 | 2.11% | 3.45 | 167.10 | 165.20 | 买入 |
| KCU2024COFFEE C® FUTURES (SEP 2024) | 2024-09-18 | 167.15 | 2.11% | 3.45 | 167.15 | 167.15 | 买入 |
| KCZ2024COFFEE C® FUTURES (DEC 2024) | 2024-12-18 | 167.40 | 2.10% | 3.45 | 167.40 | 167.40 | 买入 |
| KCH2025COFFEE C® FUTURES (MAR 2025) | 2025-03-19 | 168.15 | 2.09% | 3.45 | 168.15 | 168.15 | 买入 |
| KCK2025COFFEE C® FUTURES (MAY 2025) | 2025-05-19 | 168.85 | 2.09% | 3.45 | 168.85 | 168.85 | 买入 |
| KCN2025COFFEE C® FUTURES (JUL 2025) | 2025-07-21 | 169.75 | 2.07% | 3.45 | 169.75 | 169.75 | 买入 |
| KCU2025COFFEE C® FUTURES (SEP 2025) | 2025-09-18 | 170.75 | 2.06% | 3.45 | 170.75 | 170.75 | 买入 |
| KCZ2025COFFEE C® FUTURES (DEC 2025) | 2025-12-18 | 171.90 | 2.05% | 3.45 | 171.90 | 171.90 | 买入 |