KCZ2020
COFFEE C® FUTURES (DEC 2020)
|
20201218.00 | 116.85 | 1.04% | 1.20 | 116.85 | 116.00 | 买入 |
|
KCH2021
COFFEE C® FUTURES (MAR 2021)
|
20210319.00 | 119.10 | 0.55% | 0.65 | 119.55 | 117.20 | 买入 |
|
KCK2021
COFFEE C® FUTURES (MAY 2021)
|
20210518.00 | 120.90 | 0.42% | 0.50 | 121.30 | 119.20 | 买入 |
|
KCN2021
COFFEE C® FUTURES (JUL 2021)
|
20210720.00 | 122.50 | 0.37% | 0.45 | 122.90 | 120.85 | 买入 |
|
KCU2021
COFFEE C® FUTURES (SEP 2021)
|
20210920.00 | 123.90 | 0.36% | 0.45 | 124.20 | 122.25 | 买入 |
|
KCZ2021
COFFEE C® FUTURES (DEC 2021)
|
20211220.00 | 125.55 | 0.32% | 0.40 | 125.80 | 123.90 | 买入 |
|
KCH2022
COFFEE C® FUTURES (MAR 2022)
|
20220321.00 | 127.05 | 0.28% | 0.35 | 127.35 | 125.70 | 买入 |
|
KCK2022
COFFEE C® FUTURES (MAY 2022)
|
20220518.00 | 127.85 | 0.31% | 0.40 | 128.10 | 126.50 | 买入 |
|
KCN2022
COFFEE C® FUTURES (JUL 2022)
|
20220719.00 | 128.50 | 0.27% | 0.35 | 128.75 | 127.30 | 买入 |
|
KCU2022
COFFEE C® FUTURES (SEP 2022)
|
20220920.00 | 129.20 | 0.27% | 0.35 | 129.40 | 128.65 | 买入 |
|
KCZ2022
COFFEE C® FUTURES (DEC 2022)
|
20221219.00 | 130.05 | 0.27% | 0.35 | 130.05 | 130.05 | 买入 |
|
KCH2023
COFFEE C® FUTURES (MAR 2023)
|
20230321.00 | 130.85 | 0.27% | 0.35 | 130.85 | 130.85 | 买入 |
|
KCK2023
COFFEE C® FUTURES (MAY 2023)
|
20230518.00 | 131.55 | 0.27% | 0.35 | 131.55 | 131.55 | 买入 |
|
KCN2023
COFFEE C® FUTURES (JUL 2023)
|
20230719.00 | 132.25 | 0.27% | 0.35 | 132.25 | 132.25 | 买入 |
|
KCU2023
COFFEE C® FUTURES (SEP 2023)
|
20230919.00 | 133.25 | 0.26% | 0.35 | 133.25 | 133.25 | 买入 |
了解更多