Coffee C FuturesCoffee C FuturesCoffee C Futures

Coffee C Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
KCZ2025Coffee C Futures (Dec 2025)
2025-12-18397.45+0.93%+3.65401.90386.25
买入
KCH2026Coffee C Futures (Mar 2026)
2026-03-19375.60+0.59%+2.20379.10367.30
买入
KCK2026Coffee C Futures (May 2026)
2026-05-18360.35+0.31%+1.10362.85353.05
买入
KCN2026Coffee C Futures (Jul 2026)
2026-07-21346.00+0.26%+0.90347.95339.30
买入
KCU2026Coffee C Futures (Sep 2026)
2026-09-18332.90+0.32%+1.05334.60326.30
买入
KCZ2026Coffee C Futures (Dec 2026)
2026-12-18323.05+0.34%+1.10324.05316.65
买入
KCH2027Coffee C Futures (Mar 2027)
2027-03-18316.20+0.37%+1.15316.20311.75
买入
KCK2027Coffee C Futures (May 2027)
2027-05-18310.40+0.24%+0.75310.40306.10
买入
KCN2027Coffee C Futures (Jul 2027)
2027-07-20304.65+0.18%+0.55304.65300.55
买入
KCU2027Coffee C Futures (Sep 2027)
2027-09-20298.50+0.12%+0.35298.50294.45
买入
KCZ2027Coffee C Futures (Dec 2027)
2027-12-20292.40+0.05%+0.15292.40290.00
买入
KCH2028Coffee C Futures (Mar 2028)
2028-03-21287.25+0.07%+0.20287.25287.25
买入