合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 397.45 | +0.93% | +3.65 | 401.90 | 386.25 | 买入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 375.60 | +0.59% | +2.20 | 379.10 | 367.30 | 买入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 360.35 | +0.31% | +1.10 | 362.85 | 353.05 | 买入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 346.00 | +0.26% | +0.90 | 347.95 | 339.30 | 买入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 332.90 | +0.32% | +1.05 | 334.60 | 326.30 | 买入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 323.05 | +0.34% | +1.10 | 324.05 | 316.65 | 买入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 316.20 | +0.37% | +1.15 | 316.20 | 311.75 | 买入 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 310.40 | +0.24% | +0.75 | 310.40 | 306.10 | 买入 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 304.65 | +0.18% | +0.55 | 304.65 | 300.55 | 买入 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 298.50 | +0.12% | +0.35 | 298.50 | 294.45 | 买入 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 292.40 | +0.05% | +0.15 | 292.40 | 290.00 | 买入 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 287.25 | +0.07% | +0.20 | 287.25 | 287.25 | 买入 |