Coffee C Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 239.85 | −3.27% | −8.10 | 253.70 | 239.50 | 买入 |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 231.10 | −3.85% | −9.25 | 245.40 | 230.45 | 买入 |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 229.35 | −3.80% | −9.05 | 243.30 | 228.75 | 买入 |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 227.55 | −3.76% | −8.90 | 241.20 | 227.00 | 买入 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 226.85 | −3.63% | −8.55 | 239.35 | 226.25 | 买入 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 225.90 | −3.46% | −8.10 | 237.30 | 225.15 | 买入 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 224.70 | −3.31% | −7.70 | 235.70 | 223.70 | 买入 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 222.65 | −3.17% | −7.30 | 233.30 | 221.40 | 买入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 220.20 | −3.19% | −7.25 | 230.80 | 218.95 | 买入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 219.50 | −3.18% | −7.20 | 230.00 | 219.00 | 买入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 219.15 | −3.14% | −7.10 | 227.40 | 218.55 | 买入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 218.75 | −3.23% | −7.30 | 221.20 | 218.00 | 买入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 218.00 | −3.24% | −7.30 | 220.95 | 217.20 | 买入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 217.30 | −3.27% | −7.35 | 220.05 | 216.45 | 买入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 216.80 | −3.28% | −7.35 | 216.80 | 216.40 | 卖出 |