COFFEE C FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) icon

COFFEE C FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
ICEUS
US Flag
KC2!

KC2!
COFFEE C FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
US Flag
ICEUS
 
前收价
开盘价
成交量
 — 
当日价格范围
前收价
开盘价
成交量
 — 
当日价格范围
        
KCH2020 COFFEE C FUTURES (MAR 2020)
20200319.00109.101.87%2.00109.35105.35买入
KCK2020 COFFEE C FUTURES (MAY 2020)
20200518.00110.502.08%2.25111.50106.00买入
KCN2020 COFFEE C FUTURES (JUL 2020)
20200721.00112.552.04%2.25113.45108.10买入
KCU2020 COFFEE C FUTURES (SEP 2020)
20200918.00114.351.78%2.00115.30110.05买入
KCZ2020 COFFEE C FUTURES (DEC 2020)
20201218.00116.851.61%1.85117.70112.70买入
KCH2021 COFFEE C FUTURES (MAR 2021)
20210319.00119.051.28%1.50120.00115.60买入
KCK2021 COFFEE C FUTURES (MAY 2021)
20210518.00120.501.60%1.90121.30116.85买入
KCN2021 COFFEE C FUTURES (JUL 2021)
20210720.00121.951.79%2.15122.30118.10买入
KCU2021 COFFEE C FUTURES (SEP 2021)
20210920.00123.001.74%2.10123.40119.20买入
KCZ2021 COFFEE C FUTURES (DEC 2021)
20211220.00124.651.71%2.10124.95120.95买入
KCH2022 COFFEE C FUTURES (MAR 2022)
20220321.00126.601.65%2.05126.60126.40买入
KCK2022 COFFEE C FUTURES (MAY 2022)
20220518.00127.701.63%2.05127.70127.50买入
KCN2022 COFFEE C FUTURES (JUL 2022)
20220719.00128.701.62%2.05128.70128.60买入
KCU2022 COFFEE C FUTURES (SEP 2022)
20220920.00129.651.61%2.05129.70129.65买入
KCZ2022 COFFEE C FUTURES (DEC 2022)
20221219.00131.451.58%2.05131.45131.45买入
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出