COFFEE C FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) icon

COFFEE C FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
ICEUS
US Flag
KC2!

KC2!
COFFEE C FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
US Flag
ICEUS
 
前收价
开盘价
成交量
 — 
当日价格范围
前收价
开盘价
成交量
 — 
当日价格范围
        
KCK2020 COFFEE C FUTURES (MAY 2020)
20200518.00118.352.07%2.40120.10116.60强烈买入
KCN2020 COFFEE C FUTURES (JUL 2020)
20200721.00119.702.05%2.40121.40117.90强烈买入
KCU2020 COFFEE C FUTURES (SEP 2020)
20200918.00120.701.86%2.20122.25118.80强烈买入
KCZ2020 COFFEE C FUTURES (DEC 2020)
20201218.00121.651.71%2.05123.25119.75买入
KCH2021 COFFEE C FUTURES (MAR 2021)
20210319.00122.401.41%1.70124.45120.10买入
KCK2021 COFFEE C FUTURES (MAY 2021)
20210518.00123.251.23%1.50124.90122.60买入
KCN2021 COFFEE C FUTURES (JUL 2021)
20210720.00124.001.22%1.50125.65123.45买入
KCU2021 COFFEE C FUTURES (SEP 2021)
20210920.00124.951.59%1.95126.50124.35买入
KCZ2021 COFFEE C FUTURES (DEC 2021)
20211220.00126.751.85%2.30127.95125.80买入
KCH2022 COFFEE C FUTURES (MAR 2022)
20220321.00128.502.02%2.55129.40127.30买入
KCK2022 COFFEE C FUTURES (MAY 2022)
20220518.00129.051.89%2.40129.65128.25买入
KCN2022 COFFEE C FUTURES (JUL 2022)
20220719.00129.601.73%2.20130.20128.80买入
KCU2022 COFFEE C FUTURES (SEP 2022)
20220920.00130.001.44%1.85130.60129.25买入
KCZ2022 COFFEE C FUTURES (DEC 2022)
20221219.00130.701.04%1.35131.40130.20买入
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出