Frozen Concentrate Orange Juice A Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 240.95 | +4.58% | +10.55 | 240.95 | 240.95 | 卖出 |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 249.95 | +4.41% | +10.55 | 253.10 | 235.15 | 中立 |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 249.50 | +3.92% | +9.40 | 251.45 | 238.50 | 中立 |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 249.45 | +3.64% | +8.75 | 249.45 | 240.35 | 中立 |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 249.05 | +3.49% | +8.40 | 249.05 | 249.05 | 中立 |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 247.45 | +3.51% | +8.40 | 247.45 | 247.45 | 中立 |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 247.25 | +3.52% | +8.40 | 247.25 | 247.25 | 中立 |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 249.60 | +3.48% | +8.40 | 249.60 | 249.60 | 买入 |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 248.10 | +3.50% | +8.40 | 248.10 | 248.10 | 买入 |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 246.60 | +3.53% | +8.40 | 246.60 | 246.60 | 中立 |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 245.10 | +3.55% | +8.40 | 245.10 | 245.10 | 中立 |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 243.60 | +3.57% | +8.40 | 243.60 | 243.60 | 中立 |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 242.10 | +3.59% | +8.40 | 242.10 | 242.10 | 中立 |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 244.10 | +3.56% | +8.40 | 244.10 | 244.10 | 中立 |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 242.60 | +3.59% | +8.40 | 242.60 | 242.60 | 中立 |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 241.10 | +3.61% | +8.40 | 241.10 | 241.10 | 卖出 |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 239.60 | +3.63% | +8.40 | 239.60 | 239.60 | 中立 |
| OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028) | 2028-07-11 | 238.10 | +3.66% | +8.40 | 238.10 | 238.10 | 买入 |