Sugar No. 11 Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SBK2024Sugar No. 11 Futures (May 2024) | 2024-04-30 | 19.32 | −1.58% | −0.31 | 19.63 | 19.17 | 卖出 |
| SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.27 | −1.33% | −0.26 | 19.53 | 19.08 | 卖出 |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.32 | −1.02% | −0.20 | 19.55 | 19.16 | 卖出 |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.55 | −0.76% | −0.15 | 19.73 | 19.41 | 卖出 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.96 | −0.32% | −0.06 | 19.10 | 18.81 | 卖出 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.66 | −0.05% | −0.01 | 18.80 | 18.52 | 卖出 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.72 | +0.05% | 0.01 | 18.86 | 18.60 | 卖出 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.97 | +0.21% | 0.04 | 19.10 | 18.86 | 卖出 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.52 | +0.38% | 0.07 | 18.61 | 18.42 | 卖出 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.29 | +0.61% | 0.11 | 18.33 | 18.20 | 卖出 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.39 | +0.82% | 0.15 | 18.44 | 18.30 | 卖出 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.66 | +0.81% | 0.15 | 18.71 | 18.59 | 买入 |