商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
IOSTUSDT.PIOST / TetherUS PERPETUAL CONTRACT | BINANCE | 0.009338 | −0.33% | 24.831 M | +9.08% | 0.009745 | 0.008881 | 1.276 B | 卖出 |
IOSTKRWIOST / KRW | UPBIT | 13.730 | −0.44% | 9.461 M | +114.03% | 14.500 | 13.190 | 714.096 M | 卖出 |
IOSTUSDTIOST / TetherUS | BINANCE | 0.00934 | −0.43% | 3.788 M | +35.47% | 0.00978 | 0.00891 | 273.92 M | 卖出 |
IOSTUSDTIOST / Tether USD | HTX | 0.009350 | +1.27% | 2.319 M | +6.58% | 0.009788 | 0.008924 | 122.755 M | 卖出 |
IOSTKRWIOST / South Korean Won | BITHUMB | 13.700 | −0.94% | 569.715 K | +122.46% | 14.400 | 13.170 | 43.453 M | 卖出 |
IOSTUSDTIOST / Tether US | WHITEBIT | 0.009361 | −0.27% | 243.209 K | −17.67% | 0.009787 | 0.008920 | 7.548 M | 卖出 |
IOSTUSDTIOST / Tether | HITBTC | 0.00932271 | −0.66% | 226.17 K | +7.93% | 0.00974905 | 0.00893261 | 7.591 M | 卖出 |
IOSTBTCIOST / Bitcoin | BINANCE | 0.00000015 | +7.14% | 143.128 K | +43.21% | 0.00000016 | 0.00000014 | 13.405 M | 卖出 |
IOSTUSDIOST / US Dollar | BINANCE | 0.00925824 | −2.77% | 136.999 K | +45.09% | 0.01013551 | 0.00843785 | 13.405 M | 卖出 |
IOSTBTCIOST / BTC | UPBIT | 0.000000160 | +14.29% | 9.704 K | +14.78% | 0.000000160 | 0.000000140 | 913.868 K | 卖出 |
IOSTUSDTIOST / TETHER | COINEX | 0.009387 | +0.06% | 9.439 K | +13.85% | 0.009751 | 0.008974 | 231.513 K | 卖出 |
IOSTUSDCIOST / USD COIN | COINEX | 0.009296 | −1.35% | 9.233 K | +9.65% | 0.009771 | 0.008977 | 179.762 K | 卖出 |
IOSTBTCIOST / BITCOIN | COINEX | 0.000000150635 | +4.33% | 8.119 K | −4.46% | 0.000000150895 | 0.000000144402 | 119.768 K | 卖出 |
IOSTBTCIOST / Bitcoin | HITBTC | 0.0000001501 | +1.28% | 1.875 K | −2.24% | 0.0000001535 | 0.0000001492 | 52.73 K | 卖出 |
IOSTUSDIOST / US Dollar | HITBTC | 0.0090519951 | −4.02% | 1.723 K | +10.67% | 0.0096724510 | 0.0089497381 | 52.73 K | 卖出 |
IOSTUSDTIOST / TetherUS | BINANCEUS | 0.00890 | −0.22% | 159 | −18.27% | 0.00890 | 0.00890 | 5.858 K | 卖出 |
IOSTUSDT.PIOST / Tether PERPETUAL FUTURES | MEXC | 0.009327 | −0.45% | — | — | 0.009743 | 0.008913 | 1.008 M | 卖出 |
IOSTUSDT.PSIOST / TETHER Standard Futures | BINGX | 0.009336 | −0.37% | — | — | 0.009747 | 0.008901 | 134.814 M | 卖出 |