商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
KSMUSDT.PKSM / TetherUS PERPETUAL CONTRACT | BINANCE | 31.33 | −3.69% | 10.438 M | +13.47% | 32.74 | 31.03 | 167.494 K | 卖出 |
KSMUSDTKSM / TetherUS | BINANCE | 31.37 USDT | −3.65% | 4.638 M | +79.73% | 32.78 USDT | 31.04 USDT | 96.054 K | 卖出 |
KSMUSDTKSM / Tether USD | HTX | 31.3463 USDT | −4.72% | 2.156 M | −3.05% | 33.1401 USDT | 31.0578 USDT | 41.202 K | 卖出 |
KSMUSDTKSM / USDT Spot Trading Pair | PHEMEX | 31.34 USDT | −3.72% | 399.226 K | +46.76% | 32.84 USDT | 31.02 USDT | 6.247 K | 卖出 |
KSMKRWKSM / South Korean Won | BITHUMB | 45240.0000 KRW | −3.50% | 77.974 K | +100.58% | 47200.0000 KRW | 44720.0000 KRW | 1.11 K | 卖出 |
KSMBTCKSM / Bitcoin | BINANCE | 0.000471 BTC | −3.88% | 74.056 K | +60.17% | 0.000493 BTC | 0.000467 BTC | 1.278 K | 卖出 |
KSMUSDKSM / US Dollar | BINANCE | 31.452641 USD | −3.40% | 70.976 K | +58.78% | 32.846840 USD | 31.117891 USD | 1.277 K | 卖出 |
KSMUSDTKSM / TetherUS | BINANCEUS | 31.29 USDT | −6.49% | 6.776 K | −29.29% | 33.13 USDT | 31.29 USDT | 63 | 卖出 |
KSMUSDKSM / Dollar | BITFINEX | 31.45900000 USD | −3.54% | 2.558 K | +65.91% | 32.74500000 USD | 31.25300000 USD | 41 | 卖出 |
KSMBTCKSM / Bitcoin | BITFINEX | 0.0004709 BTC | −4.11% | 1.662 K | +95.26% | 0.0004915 BTC | 0.0004682 BTC | 41 | 卖出 |
KSMUSTKSM / UST | BITFINEX | 31.28300000 USDT | −3.94% | 626 | −89.26% | 32.71000000 USDT | 31.20600000 USDT | 3 | 卖出 |
KSMUSDT.PSKSM / TETHER Standard Futures | BINGX | 31.3383 | −3.67% | — | — | 32.7261 | 31.0417 | 96.372 K | 卖出 |
KSMUSDKSM / U.S. DOLLAR | BTSE | 31.35 USD | −4.83% | — | — | 32.91 USD | 31.13 USD | 16 | 卖出 |
KSMUSDT.PKSM / Tether PERPETUAL FUTURES | MEXC | 31.33 | −3.69% | — | — | 32.70 | 31.03 | 995.591 K | 卖出 |