商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.508 USDT | −0.11% | 219.507 M | +50.01% | 14.532 USDT | 14.490 USDT | 22.261 K | 卖出 |
LINKUSDTChainLink / TetherUS | BINANCE | 14.521 USDT | −0.10% | 61.876 M | +56.57% | 14.540 USDT | 14.503 USDT | 2.325 K | 卖出 |
LINKUSDTChainLink / Tether USD | HTX | 14.5205 USDT | −1.49% | 19.866 M | +11.47% | 15.0315 USDT | 14.3629 USDT | 477.059 K | 卖出 |
LINKUSDChainlink / United States Dollar | COINBASE | 14.501 USD | −0.17% | 19.046 M | +55.26% | 14.534 USD | 14.501 USD | 706 | 卖出 |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 14.516 USDC | −0.02% | 8.503 M | +82.39% | 14.529 USDC | 14.490 USDC | 448 | 卖出 |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.5172 USDT | −0.12% | 7.096 M | +15.15% | 14.5320 USDT | 14.4947 USDT | 478 | 卖出 |
LINKKRWChainlink / KRW | UPBIT | 21100.0 KRW | −0.28% | 6.592 M | +36.55% | 21160.0 KRW | 21100.0 KRW | 391 | 卖出 |
LINKUSDTChainLink / USDT | MEXC | 14.510 USDT | −0.19% | 6.111 M | +57.31% | 14.534 USDT | 14.503 USDT | 208 | 卖出 |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002259 BTC | −0.09% | 5.856 M | +85.23% | 0.0002261 BTC | 0.0002256 BTC | 1.096 K | 卖出 |
LINKUSDChainLink / US Dollar | BINANCE | 14.5147120 USD | −0.15% | 5.754 M | +83.31% | 14.5340878 USD | 14.4959054 USD | 1.001 K | 卖出 |
LINKUSDTChainlink / USD Tether | TIMEX | 14.5210 USDT | +0.21% | 4.625 M | +11.04% | 14.5370 USDT | 14.4890 USDT | 118 | 卖出 |
LINKUSDTChainLink / Tether | KUCOIN | 14.5166 USDT | −0.11% | 3.178 M | +26.97% | 14.5400 USDT | 14.5035 USDT | 30 | 卖出 |
LINKEURChainlink / Euro | KRAKEN | 13.58513 EUR | −4.30% | 2.002 M | +498.88% | 14.63076 EUR | 13.43106 EUR | 135.216 K | 卖出 |
LINKUSDTChainlink / Tether | HITBTC | 14.50654 USDT | −0.18% | 1.835 M | +59.90% | 14.54172 USDT | 14.50654 USDT | 837 | 卖出 |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 14.52571 USD | −0.05% | 1.756 M | +19.60% | 14.52695 USD | 14.52571 USD | 34 | 卖出 |
LINKEURChainlink / Euro | COINBASE | 13.57 EUR | −4.57% | 1.44 M | +159.48% | 14.63 EUR | 13.44 EUR | 95.538 K | 卖出 |
LINKUSDTChainlink / Tether | COINBASE | 14.52 USDT | −0.21% | 1.018 M | +196.46% | 14.52 USDT | 14.52 USDT | 50 | 卖出 |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 14.53 USD | −4.34% | 704.092 K | +118.04% | 15.62 USD | 14.37 USD | 47.383 K | 卖出 |
LINKGBPChainlink / British Pound | COINBASE | 11.59 GBP | −5.00% | 477.086 K | +100.12% | 12.55 GBP | 11.59 GBP | 31.792 K | 卖出 |
LINKEURChainlink / Euro | BITSTAMP | 13.52 EUR | −4.79% | 404.476 K | −21.05% | 14.62 EUR | 13.46 EUR | 26.635 K | 卖出 |
LINKEURChainLink / Euro | BINANCE | 13.599 EUR | −4.33% | 346.423 K | +24.04% | 14.637 EUR | 13.454 EUR | 22.963 K | 卖出 |
LINKTRYChainLink / Turkish Lira | BINANCE | 471.4 TRY | −4.98% | 328.505 K | +303.32% | 509.2 TRY | 469.1 TRY | 21.687 K | 卖出 |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.5124 USDT | −0.13% | 286.786 K | +32.43% | 14.5315 USDT | 14.5124 USDT | 30 | 卖出 |
LINKUSDCChainLink / USD Coin | BINANCE | 14.544 USDC | −4.16% | 267.854 K | +121.73% | 15.728 USDC | 14.354 USDC | 17.734 K | 卖出 |
LINKETHChainLink / Ethereum | BINANCE | 0.004622 ETH | −0.09% | 266.42 K | −55.85% | 0.004626 ETH | 0.004621 ETH | 4 | 卖出 |
LINKETHChainlink / Ethereum | KRAKEN | 0.00463398 ETH | −1.88% | 248.998 K | +722.81% | 0.00476426 ETH | 0.00446516 ETH | 16.487 K | 卖出 |
LINKUSDChainlink / U.S. Dollar | GEMINI | 14.554300 USD | −4.21% | 226.682 K | +65.34% | 15.747900 USD | 14.379430 USD | 15.023 K | 卖出 |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.54865 USDT | −4.28% | 194.513 K | +58.02% | 15.63084 USDT | 14.38555 USDT | 12.932 K | 卖出 |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022572 BTC | −0.13% | 141.57 K | +158.79% | 0.00022611 BTC | 0.00022572 BTC | 45 | 卖出 |
LINKETHChainlink / Ether | COINBASE | 0.00463314 ETH | −1.87% | 128.184 K | +5.33% | 0.00476810 ETH | 0.00461010 ETH | 8.441 K | 卖出 |
LINKBRLChainLink / BRL | BINANCE | 75.38 BRL | −0.11% | 94.522 K | +18.81% | 75.43 BRL | 75.38 BRL | 9 | 卖出 |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022618 BTC | −1.18% | 73.266 K | +78.65% | 0.00023488 BTC | 0.00022525 BTC | 4.811 K | 卖出 |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022814 BTC | −0.46% | 66.603 K | +31.79% | 0.00023474 BTC | 0.00022698 BTC | 4.349 K | 卖出 |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02386 BNB | −0.33% | 64.376 K | −55.25% | 0.02386 BNB | 0.02386 BNB | 0 | 卖出 |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.533 USDT | −4.24% | 61.396 K | +158.19% | 15.618 USDT | 14.375 USDT | 4.117 K | 卖出 |
LINKGBPChainlink / British Pound | KRAKEN | 11.612 GBP | −4.70% | 52.851 K | +58.89% | 12.567 GBP | 11.581 GBP | 3.468 K | 卖出 |
LINKETHChainLink / ETH | MEXC | 0.004630 ETH | −0.04% | 39.413 K | +87.81% | 0.004637 ETH | 0.004630 ETH | 1 | 卖出 |
LINKUSDCChainLink / USD Coin | KUCOIN | 14.5190 USDC | −4.48% | 32.853 K | +66.61% | 15.6327 USDC | 14.3581 USDC | 2.214 K | 卖出 |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022577 BTC | −1.26% | 30.148 K | +13.70% | 0.00023498 BTC | 0.00022500 BTC | 1.975 K | 卖出 |
LINKAUDChainlink / Australian Dollar | KRAKEN | 22.345 AUD | −4.52% | 20.782 K | +314.24% | 23.932 AUD | 22.205 AUD | 1.379 K | 卖出 |
LINKETHChainlink / Ethereum | HITBTC | 0.0046315 ETH | −1.86% | 20.158 K | −29.77% | 0.0047702 ETH | 0.0046071 ETH | 1.334 K | 卖出 |
LINKBTCChainLink / Bitcoin | HTX | 0.00022555 BTC | −1.04% | 10.958 K | +22.19% | 0.00023053 BTC | 0.00022555 BTC | 241 | 卖出 |
LINKGBPChainlink / British Pound | BITSTAMP | 11.60 GBP | −4.92% | 9.478 K | +397.46% | 12.50 GBP | 11.60 GBP | 636 | 卖出 |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002261 BTC | −1.61% | 7.179 K | +55.09% | 0.0002339 BTC | 0.0002253 BTC | 473 | 卖出 |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022622 BTC | −1.01% | 4.796 K | −37.65% | 0.00023509 BTC | 0.00022495 BTC | 314 | 卖出 |
LINKUSDChainlink / US Dollar | HITBTC | 14.54565418 USD | −4.19% | 4.648 K | −38.82% | 15.63193576 USD | 14.36525751 USD | 314 | 卖出 |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000226 BTC | −1.46% | 3.97 K | +8.03% | 0.000233 BTC | 0.000224 BTC | 260 | 卖出 |
LINKBTCChainlink / BTC | UPBIT | 0.000227280 BTC | 0.00% | 3.427 K | −43.40% | 0.000233370 BTC | 0.000227280 BTC | 225 | 卖出 |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022567 BTC | −0.06% | 2.899 K | −4.70% | 0.00022581 BTC | 0.00022567 BTC | 0 | 卖出 |
LINKUSDCCHAINLINK / USD COIN | COINEX | 14.4833 USDC | +0.01% | 2.852 K | −0.24% | 14.4833 USDC | 14.4826 USDC | 0 | 卖出 |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2361.4 JPY | −1.08% | 2.747 K | +13.13% | 2394.4 JPY | 2361.4 JPY | 135 | 中立 |
LINKETHChainlink / Ethereum | GEMINI | 0.004586 ETH | −3.12% | 632 | +28.79% | 0.004697 ETH | 0.004586 ETH | 41 | 卖出 |
LINKUSDCChainlink / USD Coin | HITBTC | 14.4364 USDC | −5.97% | 192 | +514.80% | 15.5837 USDC | 14.3773 USDC | 13 | 卖出 |
LINKUSDCChainlink / USD Coin | POLONIEX | 14.361 USDC | +3.63% | 65 | +84.45% | 14.361 USDC | 13.858 USDC | 5 | 卖出 |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002250 BTC | −2.17% | 30 | 0.00% | 0.0002250 BTC | 0.0002250 BTC | 2 | 卖出 |
LINKUSDChainlink / US Dollar | POLONIEX | 14.3715982 USD | −6.44% | 4 | 0.00% | 14.3715982 USD | 14.3703180 USD | 2 | 卖出 |
LINKHITChainlink / HitBTC Token | HITBTC | 63.89 HIT | −13.33% | 0 | 0.00% | 63.89 HIT | 63.89 HIT | 0 | 强烈卖出 |
LINKTUSDChainLink / TrueUSD | BINANCE | 14.506 TUSD | −3.92% | 0 | — | 15.550 TUSD | 14.400 TUSD | 665 | 卖出 |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 15.380000 GUSD | +0.65% | 0 | — | 15.500000 GUSD | 15.360000 GUSD | 37 | 卖出 |
LINKFDUSDChainLink / FDUSD | BINANCE | 14.504 FDUSD | −0.12% | 0 | — | 14.531 FDUSD | 14.492 FDUSD | 879 | 卖出 |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.4596 KCS | −4.58% | 0 | — | 1.5440 KCS | 1.4567 KCS | 396 | 强烈卖出 |
LINKWBNB_3118AC.USDCHAINLINK / WRAPPED BNB on BSC (3118AC...0B4E9E) in USD | PancakeSwap v2 | 0.6883 USD | — | — | — | 0.6883 USD | 0.1988 USD | 96.791 K | — |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.8478 USD | +0.81% | — | — | 0.8898 USD | 0.8392 USD | 3.089 K | 卖出 |
LINKWBNB_3118ACCHAINLINK / WRAPPED BNB on BSC (3118AC...0B4E9E) | PancakeSwap v2 | 0.001099 WBNB | — | — | — | 0.001099 WBNB | 0.000318 WBNB | 254.828 K | — |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.179 WFTM | +1.61% | — | — | 1.186 WFTM | 1.152 WFTM | 3.542 K | 卖出 |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.531 USDT | −0.01% | — | — | 14.545 USDT | 14.505 USDT | 237 | 卖出 |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 14.5137 USDT | −0.11% | — | — | 14.5351 USDT | 14.4945 USDT | 1.142 K | 卖出 |
LINKTRXChainlink / Tron | POLONIEX | 169.98 TRX | 0.00% | — | — | 169.98 TRX | 169.98 TRX | 0 | 买入 |