商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 19.083 | −0.46% | 224.588 M | −36.19% | 19.239 | 18.906 | 2.906 M | 买入 |
LINKUSDT.PLINK-USDT PERPETUAL SWAP CONTRACT | — | 19.028 | −0.51% | 106.273 M | −6.04% | 19.187 | 18.863 | 26.416 M | 中立 |
LINKUSDT.PLINKUSDT Perpetual Contract | BYBIT | 19.079 | −0.47% | 65.394 M | −38.96% | 19.242 | 18.906 | 784.205 K | 买入 |
LINKUSDT.PLINKUSDT Perpetual Swap Contract | OKX | 19.069 | −0.49% | 50.134 M | −19.77% | 19.223 | 18.900 | 9.522 M | 买入 |
LINKUSDT.PLINKUSDT Perpetual Contract | — | 19.083 | −0.47% | 26.245 M | −34.50% | 19.242 | 18.906 | 349.645 K | 买入 |
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 19.075 | −0.45% | 9.021 M | −14.92% | 19.227 | 18.893 | 94.348 K | 买入 |
LINKUSDT.PChainLink Token perpetual contract | WHITEBIT | 19.0736 | −0.47% | 7.991 M | −36.18% | 19.2406 | 18.9209 | 128.537 K | 买入 |
LINKUSDT.PLINK USDT PERPETUAL | — | 19.080 | −0.47% | 1.588 M | −20.99% | 19.228 | 18.910 | 22.291 K | 买入 |
LINKUSDT.PCHAINLINK/TETHER USD PERPETUAL CONTRACT | — | 19.082 | −0.45% | 0 | — | 19.240 | 18.909 | 46.069 M | 买入 |
LINKUSDT.PLINK Perpetual LinearSwap Contract | — | 19.1073 | −1.38% | — | — | 19.4298 | 18.9365 | 869.774 K | 买入 |
LINKUSDT.PLINK/USDT Perpetual Contract | BINGX | 19.060 | −0.45% | — | — | 19.216 | 18.888 | 3.814 M | 买入 |
LINKUSDT.PLINK / Tether PERPETUAL FUTURES | MEXC | 19.081 | −0.47% | — | — | 19.238 | 18.907 | 8.311 M | 买入 |
LINKUSDT.PLINK Linear Perpetual Futures Contract | PHEMEX | 19.082 | −0.54% | — | — | 19.236 | 18.913 | 81.899 K | 买入 |
LINKUSDT.PChainLink Perpetual futures, quoted,settled & margined in Tether | DELTA | 19.076 | −0.44% | — | — | 19.231 | 18.885 | 4.718 K | 买入 |