Grade A Copper Futures (May 2031)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 10,732.03 | +1.05% | +111.56 | 10,759.50 | 10,669.50 | 买入 |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10,758.21 | +1.06% | +112.52 | 10,774.00 | 10,654.00 | 强烈买入 |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10,766.55 | +1.06% | +112.41 | 10,786.00 | 10,669.00 | 买入 |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10,759.55 | +0.99% | +105.54 | 10,762.50 | 10,690.50 | 强烈买入 |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10,757.95 | +0.97% | +102.95 | 10,779.00 | 10,757.95 | 强烈买入 |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10,755.95 | +0.96% | +101.94 | 10,755.95 | 10,755.95 | 强烈买入 |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10,747.05 | +0.89% | +95.04 | 10,747.05 | 10,747.05 | 强烈买入 |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10,736.05 | +0.84% | +89.79 | 10,736.05 | 10,736.05 | 强烈买入 |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10,725.05 | +0.78% | +83.14 | 10,725.05 | 10,725.05 | 强烈买入 |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10,718.05 | +0.72% | +77.14 | 10,718.05 | 10,718.05 | 强烈买入 |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10,712.55 | +0.72% | +76.14 | 10,712.55 | 10,712.55 | 强烈买入 |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10,712.55 | +0.76% | +80.64 | 10,712.55 | 10,712.55 | 强烈买入 |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10,708.55 | +0.74% | +79.14 | 10,708.55 | 10,708.55 | 强烈买入 |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10,701.55 | +0.70% | +74.64 | 10,701.55 | 10,701.55 | 强烈买入 |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10,694.55 | +0.66% | +70.64 | 10,694.55 | 10,694.55 | 强烈买入 |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10,688.55 | +0.67% | +70.64 | 10,688.55 | 10,688.55 | 强烈买入 |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10,681.55 | +0.65% | +68.64 | 10,681.55 | 10,681.55 | 强烈买入 |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10,674.55 | +0.63% | +66.64 | 10,674.55 | 10,674.55 | 强烈买入 |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10,672.55 | +0.62% | +65.64 | 10,672.55 | 10,672.55 | 强烈买入 |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10,665.55 | +0.56% | +59.64 | 10,665.55 | 10,665.55 | 强烈买入 |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10,660.05 | +0.52% | +55.14 | 10,660.05 | 10,660.05 | 强烈买入 |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10,653.55 | +0.47% | +49.64 | 10,653.55 | 10,653.55 | 强烈买入 |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10,646.55 | +0.43% | +45.54 | 10,646.55 | 10,646.55 | 强烈买入 |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10,638.55 | +0.38% | +40.54 | 10,638.55 | 10,638.55 | 强烈买入 |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10,630.55 | +0.34% | +35.54 | 10,630.55 | 10,630.55 | 强烈买入 |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10,622.55 | +0.29% | +30.54 | 10,622.55 | 10,622.55 | 强烈买入 |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10,614.55 | +0.24% | +25.54 | 10,614.55 | 10,614.55 | 强烈买入 |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10,609.55 | +0.22% | +23.29 | 10,609.55 | 10,609.55 | 强烈买入 |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10,604.55 | +0.20% | +21.04 | 10,604.55 | 10,604.55 | 强烈买入 |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10,599.55 | +0.18% | +18.79 | 10,599.55 | 10,599.55 | 强烈买入 |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10,594.55 | +0.16% | +16.54 | 10,594.55 | 10,594.55 | 强烈买入 |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10,589.55 | +0.14% | +14.29 | 10,589.55 | 10,589.55 | 强烈买入 |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10,584.55 | +0.11% | +12.04 | 10,584.55 | 10,584.55 | 强烈买入 |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10,579.55 | +0.09% | +9.79 | 10,579.55 | 10,579.55 | 强烈买入 |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10,574.55 | +0.07% | +7.54 | 10,574.55 | 10,574.55 | 强烈买入 |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10,569.55 | +0.05% | +5.54 | 10,569.55 | 10,569.55 | 强烈买入 |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10,564.55 | +0.03% | +3.54 | 10,564.55 | 10,564.55 | 强烈买入 |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10,559.55 | +0.01% | +1.54 | 10,559.55 | 10,559.55 | 强烈买入 |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10,554.55 | −0.00% | −0.46 | 10,554.55 | 10,554.55 | 买入 |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10,549.80 | −0.03% | −2.96 | 10,549.80 | 10,549.80 | 买入 |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10,545.05 | −0.05% | −5.46 | 10,545.05 | 10,545.05 | 买入 |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10,540.30 | −0.08% | −7.96 | 10,540.30 | 10,540.30 | 买入 |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10,535.55 | −0.10% | −10.48 | 10,535.55 | 10,535.55 | 买入 |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10,531.05 | −0.12% | −12.98 | 10,531.05 | 10,531.05 | 买入 |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10,526.55 | −0.15% | −15.48 | 10,526.55 | 10,526.55 | 买入 |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10,522.05 | −0.17% | −17.98 | 10,522.05 | 10,522.05 | 买入 |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10,517.55 | −0.19% | −20.48 | 10,517.55 | 10,517.55 | 买入 |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10,513.05 | −0.22% | −22.98 | 10,513.05 | 10,513.05 | 买入 |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10,508.55 | −0.24% | −25.48 | 10,508.55 | 10,508.55 | 买入 |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10,504.05 | −0.27% | −27.98 | 10,504.05 | 10,504.05 | 买入 |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10,499.55 | −0.29% | −30.48 | 10,499.55 | 10,499.55 | 买入 |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10,499.55 | −0.29% | −30.48 | 10,499.55 | 10,499.55 | 买入 |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10,499.55 | −0.29% | −30.48 | 10,499.55 | 10,499.55 | 买入 |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10,499.55 | −0.29% | −30.48 | 10,499.55 | 10,499.55 | 买入 |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10,500.55 | −0.29% | −30.48 | 10,500.55 | 10,500.55 | 买入 |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10,501.55 | −0.29% | −30.48 | 10,501.55 | 10,501.55 | 买入 |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10,502.55 | −0.29% | −30.48 | 10,502.55 | 10,502.55 | 买入 |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10,504.55 | −0.29% | −30.48 | 10,504.55 | 10,504.55 | 买入 |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10,506.55 | −0.29% | −30.48 | 10,506.55 | 10,506.55 | 买入 |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10,508.55 | −0.29% | −30.48 | 10,508.55 | 10,508.55 | 买入 |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10,510.55 | −0.29% | −30.48 | 10,510.55 | 10,510.55 | 买入 |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10,512.55 | −0.29% | −30.48 | 10,512.55 | 10,512.55 | 买入 |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10,514.55 | −0.29% | −30.48 | 10,514.55 | 10,514.55 | 买入 |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10,514.55 | −0.29% | −30.48 | 10,514.55 | 10,514.55 | 买入 |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10,514.55 | −0.29% | −30.48 | 10,514.55 | 10,514.55 | 买入 |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10,514.55 | −0.29% | −30.48 | 10,514.55 | 10,514.55 | 买入 |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10,514.55 | −0.29% | −30.48 | 10,514.55 | 10,514.55 | 买入 |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10,514.55 | −0.29% | −30.48 | 10,514.55 | 10,514.55 | 买入 |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10,514.55 | −0.29% | −30.48 | 10,514.55 | 10,514.55 | 买入 |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10,514.55 | −0.29% | −30.48 | 10,514.55 | 10,514.55 | 买入 |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10,514.55 | −0.29% | −30.48 | 10,514.55 | 10,514.55 | 买入 |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10,514.55 | −0.29% | −30.48 | 10,514.55 | 10,514.55 | 买入 |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10,514.55 | −0.29% | −30.48 | 10,514.55 | 10,514.55 | 买入 |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10,514.55 | −0.29% | −30.48 | 10,514.55 | 10,514.55 | 买入 |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10,514.55 | −0.29% | −30.48 | 10,514.55 | 10,514.55 | 买入 |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10,514.55 | −0.29% | −30.48 | 10,514.55 | 10,514.55 | 买入 |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10,514.55 | −0.29% | −30.48 | 10,514.55 | 10,514.55 | 买入 |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10,514.55 | −0.29% | −30.48 | 10,514.55 | 10,514.55 | 买入 |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10,514.55 | −0.29% | −30.48 | 10,514.55 | 10,514.55 | 买入 |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10,514.55 | −0.29% | −30.48 | 10,514.55 | 10,514.55 | 买入 |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10,514.55 | −0.29% | −30.48 | 10,514.55 | 10,514.55 | 买入 |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10,514.55 | −0.29% | −30.48 | 10,514.55 | 10,514.55 | 买入 |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10,514.55 | −0.29% | −30.48 | 10,514.55 | 10,514.55 | 买入 |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10,514.55 | −0.29% | −30.48 | 10,514.55 | 10,514.55 | 买入 |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10,514.55 | −0.29% | −30.48 | 10,514.55 | 10,514.55 | 买入 |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10,514.55 | −0.29% | −30.48 | 10,514.55 | 10,514.55 | 买入 |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10,514.55 | −0.29% | −30.48 | 10,514.55 | 10,514.55 | 买入 |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10,514.55 | −0.29% | −30.48 | 10,514.55 | 10,514.55 | 买入 |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10,514.55 | −0.29% | −30.48 | 10,514.55 | 10,514.55 | 买入 |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10,514.55 | −0.29% | −30.48 | 10,514.55 | 10,514.55 | 买入 |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10,514.55 | −0.29% | −30.48 | 10,514.55 | 10,514.55 | 买入 |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10,514.55 | −0.29% | −30.48 | 10,514.55 | 10,514.55 | 买入 |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10,514.55 | −0.29% | −30.48 | 10,514.55 | 10,514.55 | 买入 |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10,514.55 | −0.29% | −30.48 | 10,514.55 | 10,514.55 | 买入 |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10,514.55 | −0.29% | −30.48 | 10,514.55 | 10,514.55 | 买入 |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10,514.55 | −0.29% | −30.48 | 10,514.55 | 10,514.55 | 买入 |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10,514.55 | −0.29% | −30.48 | 10,514.55 | 10,514.55 | 买入 |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10,514.55 | −0.29% | −30.48 | 10,514.55 | 10,514.55 | 买入 |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10,514.55 | −0.29% | −30.48 | 10,514.55 | 10,514.55 | 买入 |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10,514.55 | −0.29% | −30.48 | 10,514.55 | 10,514.55 | 买入 |