Grade A Copper Futures (Mar 2031)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9,927.74 | −0.00% | −0.06 | 9,948.00 | 9,927.74 | 买入 |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9,955.50 | +0.01% | +1.20 | 9,973.00 | 9,948.50 | 买入 |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9,975.79 | +0.01% | +1.40 | 10,021.00 | 9,966.50 | 买入 |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9,993.41 | +0.01% | +1.43 | 9,993.41 | 9,993.41 | 买入 |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10,009.91 | −0.00% | −0.07 | 10,009.91 | 10,009.91 | 买入 |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10,024.41 | +0.01% | +1.02 | 10,024.41 | 10,024.41 | 买入 |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10,038.41 | +0.03% | +2.52 | 10,038.41 | 10,038.41 | 买入 |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10,050.91 | +0.04% | +3.77 | 10,050.91 | 10,050.91 | 买入 |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10,063.41 | +0.05% | +5.02 | 10,063.41 | 10,063.41 | 买入 |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10,075.41 | +0.05% | +5.02 | 10,075.41 | 10,075.41 | 买入 |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10,087.29 | +0.05% | +4.90 | 10,087.29 | 10,087.29 | 买入 |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10,098.79 | +0.04% | +4.40 | 10,098.79 | 10,098.79 | 买入 |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10,110.79 | +0.03% | +2.90 | 10,110.79 | 10,110.79 | 买入 |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10,122.79 | +0.02% | +2.15 | 10,122.79 | 10,122.79 | 买入 |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10,134.79 | +0.01% | +1.40 | 10,134.79 | 10,134.79 | 买入 |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10,143.29 | +0.01% | +1.40 | 10,143.29 | 10,143.29 | 买入 |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10,151.79 | +0.01% | +1.40 | 10,151.79 | 10,151.79 | 买入 |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10,160.29 | +0.01% | +1.40 | 10,160.29 | 10,160.29 | 买入 |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10,165.29 | −0.01% | −1.10 | 10,165.29 | 10,165.29 | 买入 |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10,170.29 | −0.04% | −4.10 | 10,170.29 | 10,170.29 | 买入 |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10,175.29 | −0.07% | −7.10 | 10,175.29 | 10,175.29 | 买入 |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10,180.29 | −0.10% | −10.10 | 10,180.29 | 10,180.29 | 买入 |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10,185.29 | −0.13% | −13.10 | 10,185.29 | 10,185.29 | 买入 |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10,190.29 | −0.15% | −15.60 | 10,190.29 | 10,190.29 | 买入 |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10,195.29 | −0.18% | −18.10 | 10,195.29 | 10,195.29 | 买入 |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10,200.29 | −0.20% | −20.60 | 10,200.29 | 10,200.29 | 买入 |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10,204.79 | −0.23% | −23.60 | 10,204.79 | 10,204.79 | 买入 |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10,211.79 | −0.23% | −23.60 | 10,211.79 | 10,211.79 | 买入 |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10,218.79 | −0.23% | −23.60 | 10,218.79 | 10,218.79 | 买入 |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10,225.29 | −0.23% | −23.60 | 10,225.29 | 10,225.29 | 买入 |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10,231.79 | −0.23% | −23.60 | 10,231.79 | 10,231.79 | 买入 |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10,237.79 | −0.23% | −23.60 | 10,237.79 | 10,237.79 | 买入 |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10,243.79 | −0.23% | −23.60 | 10,243.79 | 10,243.79 | 买入 |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10,249.79 | −0.23% | −23.60 | 10,249.79 | 10,249.79 | 买入 |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10,255.79 | −0.23% | −23.60 | 10,255.79 | 10,255.79 | 买入 |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10,261.79 | −0.23% | −23.60 | 10,261.79 | 10,261.79 | 买入 |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10,267.79 | −0.23% | −23.60 | 10,267.79 | 10,267.79 | 买入 |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10,273.79 | −0.23% | −23.60 | 10,273.79 | 10,273.79 | 买入 |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10,279.79 | −0.23% | −23.60 | 10,279.79 | 10,279.79 | 买入 |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10,281.54 | −0.23% | −23.60 | 10,281.54 | 10,281.54 | 买入 |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10,283.29 | −0.23% | −23.60 | 10,283.29 | 10,283.29 | 买入 |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10,285.04 | −0.23% | −23.60 | 10,285.04 | 10,285.04 | 买入 |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10,286.79 | −0.23% | −23.60 | 10,286.79 | 10,286.79 | 买入 |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10,288.54 | −0.23% | −23.60 | 10,288.54 | 10,288.54 | 买入 |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10,290.29 | −0.23% | −23.60 | 10,290.29 | 10,290.29 | 买入 |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10,292.04 | −0.23% | −23.60 | 10,292.04 | 10,292.04 | 买入 |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10,293.79 | −0.23% | −23.60 | 10,293.79 | 10,293.79 | 买入 |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10,295.29 | −0.23% | −23.60 | 10,295.29 | 10,295.29 | 买入 |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10,296.79 | −0.23% | −23.60 | 10,296.79 | 10,296.79 | 买入 |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10,298.29 | −0.23% | −23.60 | 10,298.29 | 10,298.29 | 买入 |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10,299.79 | −0.23% | −23.60 | 10,299.79 | 10,299.79 | 买入 |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10,299.79 | −0.23% | −23.60 | 10,299.79 | 10,299.79 | 买入 |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10,299.79 | −0.23% | −23.60 | 10,299.79 | 10,299.79 | 买入 |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10,299.79 | −0.23% | −23.60 | 10,299.79 | 10,299.79 | 买入 |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10,300.79 | −0.23% | −23.60 | 10,300.79 | 10,300.79 | 买入 |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10,301.79 | −0.23% | −23.60 | 10,301.79 | 10,301.79 | 买入 |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10,302.79 | −0.23% | −23.60 | 10,302.79 | 10,302.79 | 买入 |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10,304.79 | −0.23% | −23.60 | 10,304.79 | 10,304.79 | 买入 |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10,306.79 | −0.23% | −23.60 | 10,306.79 | 10,306.79 | 买入 |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10,308.79 | −0.23% | −23.60 | 10,308.79 | 10,308.79 | 买入 |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10,310.79 | −0.23% | −23.60 | 10,310.79 | 10,310.79 | 买入 |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10,312.79 | −0.23% | −23.60 | 10,312.79 | 10,312.79 | 买入 |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10,314.79 | −0.23% | −23.60 | 10,314.79 | 10,314.79 | 买入 |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10,314.79 | −0.23% | −23.60 | 10,314.79 | 10,314.79 | 买入 |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10,314.79 | −0.23% | −23.60 | 10,314.79 | 10,314.79 | 买入 |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10,314.79 | −0.23% | −23.60 | 10,314.79 | 10,314.79 | 买入 |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10,314.79 | −0.23% | −23.60 | 10,314.79 | 10,314.79 | 买入 |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10,314.79 | −0.23% | −23.60 | 10,314.79 | 10,314.79 | 买入 |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10,314.79 | −0.23% | −23.60 | 10,314.79 | 10,314.79 | 买入 |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10,314.79 | −0.23% | −23.60 | 10,314.79 | 10,314.79 | 买入 |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10,314.79 | −0.23% | −23.60 | 10,314.79 | 10,314.79 | 买入 |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10,314.79 | −0.23% | −23.60 | 10,314.79 | 10,314.79 | 买入 |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10,314.79 | −0.23% | −23.60 | 10,314.79 | 10,314.79 | 买入 |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10,314.79 | −0.23% | −23.60 | 10,314.79 | 10,314.79 | 买入 |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10,314.79 | −0.23% | −23.60 | 10,314.79 | 10,314.79 | 买入 |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10,314.79 | −0.23% | −23.60 | 10,314.79 | 10,314.79 | 买入 |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10,314.79 | −0.23% | −23.60 | 10,314.79 | 10,314.79 | 买入 |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10,314.79 | −0.23% | −23.60 | 10,314.79 | 10,314.79 | 买入 |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10,314.79 | −0.23% | −23.60 | 10,314.79 | 10,314.79 | 买入 |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10,314.79 | −0.23% | −23.60 | 10,314.79 | 10,314.79 | 买入 |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10,314.79 | −0.23% | −23.60 | 10,314.79 | 10,314.79 | 买入 |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10,314.79 | −0.23% | −23.60 | 10,314.79 | 10,314.79 | 买入 |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10,314.79 | −0.23% | −23.60 | 10,314.79 | 10,314.79 | 买入 |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10,314.79 | −0.23% | −23.60 | 10,314.79 | 10,314.79 | 买入 |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10,314.79 | −0.23% | −23.60 | 10,314.79 | 10,314.79 | 买入 |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10,314.79 | −0.23% | −23.60 | 10,314.79 | 10,314.79 | 买入 |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10,314.79 | −0.23% | −23.60 | 10,314.79 | 10,314.79 | 买入 |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10,314.79 | −0.23% | −23.60 | 10,314.79 | 10,314.79 | 买入 |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10,314.79 | −0.23% | −23.60 | 10,314.79 | 10,314.79 | 买入 |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10,314.79 | −0.23% | −23.60 | 10,314.79 | 10,314.79 | 买入 |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10,314.79 | −0.23% | −23.60 | 10,314.79 | 10,314.79 | 买入 |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10,314.79 | −0.23% | −23.60 | 10,314.79 | 10,314.79 | 买入 |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10,314.79 | −0.23% | −23.60 | 10,314.79 | 10,314.79 | 买入 |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10,314.79 | −0.23% | −23.60 | 10,314.79 | 10,314.79 | 买入 |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10,314.79 | −0.23% | −23.60 | 10,314.79 | 10,314.79 | 买入 |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10,314.79 | −0.23% | −23.60 | 10,314.79 | 10,314.79 | 买入 |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10,314.79 | −0.23% | −23.60 | 10,314.79 | 10,314.79 | 买入 |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10,314.79 | −0.23% | −23.60 | 10,314.79 | 10,314.79 | 买入 |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10,314.79 | −0.23% | −23.60 | 10,314.79 | 10,314.79 | 买入 |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10,314.79 | −0.23% | −23.60 | 10,314.79 | 10,314.79 | 买入 |