商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LRCUSDTLoopring / TetherUS | BINANCE | 0.2689 USDT | −2.22% | 3.006 M | +4.55% | 0.2851 USDT | 0.2674 USDT | 7.752 M | 卖出 |
LRCUSDTLoopring/Tether | OKX | 0.2686 USDT | −2.36% | 868.94 K | +9.08% | 0.2851 USDT | 0.2673 USDT | 2.419 M | 卖出 |
LRCUSDTLoopring / Tether USD | HTX | 0.2687 USDT | −2.29% | 255.037 K | +37.45% | 0.2847 USDT | 0.2671 USDT | 880.8 K | 卖出 |
LRCUSDTLRCUSDT SPOT | BYBIT | 0.2693 USDT | −2.07% | 248.545 K | +49.82% | 0.2916 USDT | 0.2674 USDT | 531.586 K | 卖出 |
LRCUSDTLOOPRING/TETHER USDT | BITRUE | 0.2687 USDT | −2.57% | 238.776 K | +11.80% | 0.2851 USDT | 0.2675 USDT | 795.377 K | 卖出 |
LRCUSDTLRCUSDT SPOT | BITGET | 0.26851 USDT | −2.42% | 112.731 K | −47.99% | 0.28495 USDT | 0.26768 USDT | 257.892 K | 卖出 |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2686 USDT | −2.43% | 100.028 K | +9.30% | 0.2853 USDT | 0.2672 USDT | 233.077 K | 卖出 |
LRCUSDTLoopringCoin V2 / Tether | KUCOIN | 0.2686 USDT | −2.22% | 85.931 K | +40.34% | 0.2847 USDT | 0.2678 USDT | 195.33 K | 卖出 |
LRCUSDTLoopring/Tether | GATEIO | 0.2686 USDT | −2.43% | 83.471 K | +12.02% | 0.2846 USDT | 0.2674 USDT | 228.711 K | 卖出 |
LRCUSDTLoopring / USDT | MEXC | 0.26784 USDT | −2.49% | 76.134 K | −23.69% | 0.28429 USDT | 0.26552 USDT | 186.052 K | 卖出 |
LRCUSDTLRC / USDT Spot Trading Pair | PHEMEX | 0.2686 USDT | −2.36% | 59.548 K | +4.75% | 0.2851 USDT | 0.2678 USDT | 153.251 K | 卖出 |
LRCUSDTLoopring / Tether | COINBASE | 0.2678 USDT | −3.63% | 21.034 K | −14.78% | 0.2846 USDT | 0.2678 USDT | 54.338 K | 卖出 |
LRCUSDTLOOPRING / TETHER | COINEX | 0.268496 USDT | −2.32% | 5.026 K | +20.05% | 0.284114 USDT | 0.268496 USDT | 13.632 K | 卖出 |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2700 USDT | −3.05% | 2.993 K | +226.90% | 0.2851 USDT | 0.2700 USDT | 10.698 K | 卖出 |
LRCUSDTLoopring / Tether | HITBTC | 0.272373 USDT | −1.87% | 812 | +1145.22% | 0.282071 USDT | 0.272373 USDT | 2.891 K | 卖出 |
LRCUSDTLOOPRING/TETHER USD | — | 0.2692 USDT | −2.22% | 0 | — | 0.2850 USDT | 0.2678 USDT | 81.916 K | 卖出 |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2677 USDT | 0.00% | — | — | 0.2677 USDT | 0.2677 USDT | 0 | 卖出 |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2694 USDT | −2.07% | — | — | 0.2851 USDT | 0.2673 USDT | 2.413 M | 卖出 |