商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT | BINANCE | 1.7357 USDT | +5.06% | 92.219 M | +381.43% | 1.8705 USDT | 1.5896 USDT | 46.723 M | 中立 |
LSKKRWLisk / KRW | UPBIT | 2566.0 KRW | +6.69% | 70.529 M | +344.47% | 2853.0 KRW | 2297.0 KRW | 33.808 M | 买入 |
LSKUSDTLisk / TetherUS | BINANCE | 1.739 USDT | +5.20% | 14.311 M | +300.80% | 1.917 USDT | 1.590 USDT | 6.908 M | 买入 |
LSKBTCLisk / Bitcoin | BINANCE | 0.00002709 BTC | +5.33% | 778.615 K | +652.71% | 0.00002979 BTC | 0.00002481 BTC | 426.768 K | 买入 |
LSKUSDLisk / US Dollar | BINANCE | 1.73004413 USD | +4.59% | 775.776 K | +692.14% | 1.91397711 USD | 1.59059490 USD | 426.635 K | 买入 |
LSKUSDTLisk / Tether USD | HTX | 1.7300 USDT | +4.30% | 250.371 K | +17.52% | 1.9120 USDT | 1.5920 USDT | 108.426 K | 买入 |
LSKEURLisk / Euro | KRAKEN | 1.608820 EUR | +4.33% | 140.268 K | +405.09% | 1.782018 EUR | 1.490001 EUR | 59.656 K | 中立 |
LSKUSDLisk / U. S. Dollar | KRAKEN | 1.717002 USD | +4.32% | 130.334 K | +6.05% | 1.898231 USD | 1.596531 USD | 53.193 K | 中立 |
LSKUSDTLisk / Tether | KUCOIN | 1.7256 USDT | +4.37% | 97.304 K | +216.63% | 1.9120 USDT | 1.5949 USDT | 39.97 K | 中立 |
LSKETHLisk / Ethereum | BINANCE | 0.0005462 ETH | +3.21% | 68.886 K | +198.17% | 0.0006060 ETH | 0.0005110 ETH | 34.07 K | 买入 |
LSKUSDTLISK / TETHER | COINEX | 1.7259 USDT | +4.41% | 17.402 K | +185.44% | 1.8881 USDT | 1.5992 USDT | 4.698 K | 买入 |
LSKBTCLisk / Bitcoin | KRAKEN | 0.000026787 BTC | +4.58% | 13.323 K | +2048.99% | 0.000029385 BTC | 0.000025236 BTC | 7.258 K | 买入 |
LSKETHLisk / Ethereum | KUCOIN | 0.0005531 ETH | +5.82% | 9.725 K | +275.19% | 0.0006023 ETH | 0.0005100 ETH | 5.506 K | 强烈买入 |
LSKUSDTLisk / Tether USD | POLONIEX | 1.7793 USDT | +8.13% | 9.04 K | +107.84% | 1.8477 USDT | 1.4187 USDT | 4.946 K | 买入 |
LSKUSDTLisk / TetherUS | BINANCEUS | 1.724 USDT | +5.25% | 8.386 K | +348.53% | 1.867 USDT | 1.602 USDT | 4.229 K | 买入 |
LSKBTCLisk / BTC | UPBIT | 0.000027780 BTC | +7.93% | 6.8 K | +1228.78% | 0.000030630 BTC | 0.000024250 BTC | 3.665 K | 买入 |
LSKBTCLISK / BITCOIN | COINEX | 0.0000269444 BTC | +3.56% | 4.081 K | +12.51% | 0.0000293721 BTC | 0.0000250095 BTC | 1.082 K | 买入 |
LSKBTCLisk / Bitcoin | POLONIEX | 0.00002748 BTC | +5.37% | 546 | −16.65% | 0.00002748 BTC | 0.00002359 BTC | 154 | 买入 |
LSKUSDLisk / US Dollar | POLONIEX | 1.76655427 USD | +1.62% | 525 | −19.42% | 1.76655427 USD | 1.51708612 USD | 154 | 买入 |
LSKUSDTLisk / Tether | HITBTC | 1.48605 USDT | +0.02% | 52 | +159.82% | 1.48605 USDT | 1.48605 USDT | 22 | 卖出 |
LSKUSDCLisk / USD Coin | HITBTC | 1.2180 USDC | −33.83% | 22 | 0.00% | 1.2180 USDC | 1.2180 USDC | 18 | 中立 |
LSKBTCLisk / Bitcoin | HITBTC | 0.00002321 BTC | +2.88% | 0 | 0.00% | 0.00002321 BTC | 0.00002321 BTC | 0 | 卖出 |
LSKUSDLisk / US Dollar | HITBTC | 1.49322603 USD | −0.24% | 0 | 0.00% | 1.49322603 USD | 1.49322603 USD | 0 | 卖出 |