开始
莱特币莱特币莱特币
#19#19#19

莱特币

没有交易
没有交易
概览社区技术指标季节性市场衍生品

交易所

获取所有可用市场的莱特币汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance62.35 USDT−5.62%141.09 M+42.16%66.28 USDT61.79 USDT1.77 M
卖出
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch62.35 USDT−5.62%74.53 M+64.26%66.29 USDT61.79 USDT1.01 M
卖出
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX62.34 USDT−5.65%56 M+27.96%66.30 USDT61.81 USDT49.69 M
卖出
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW62.38 USDT−5.57%51.96 M+34.06%66.28 USDT61.82 USDT624.63 K
卖出
LTCUSDT.PLitecoin perpetual contractWhiteBIT62.31 USDT−5.61%47.7 M+23.96%66.26 USDT61.72 USDT577.11 K
卖出
LTCUSDT.PLTCUSDT Perpetual ContractBybit62.40 USDT−5.54%39.35 M+45.23%66.29 USDT61.79 USDT515.86 K
卖出
LTCUSDT.PLTCUSDT Perpetual ContractZoomex62.37 USDT−5.59%39.07 M+44.24%66.29 USDT61.79 USDT511.53 K
卖出
LTCUSDTLitecoin / TetherUSBinance62.39 USDT−5.63%31.93 M+40.78%66.33 USDT61.85 USDT407.97 K
卖出
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget62.39 USDT−5.56%20.24 M+62.01%66.29 USDT61.83 USDT276.99 K
卖出
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK62.36 USDT−5.59%17.41 M+33.67%66.28 USDT61.85 USDT212.08 K
卖出
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX62.35 USDT−5.62%16.03 M−8.79%66.28 USDT61.80 USDT174.42 K
卖出
LTCUSDLitecoin / US DollarCoinbase62.358 USD−5.63%14.61 M+3.93%66.300 USD61.801 USD166.24 K
卖出
LTCUSDCLitecoin / USDCCoinbase62.358 USDC−5.63%14.6 M+3.93%66.300 USDC61.801 USDC166.24 K
卖出
LTCUSDT.PLitecoin/TetherUSToobit62.36 USDT−5.59%14.57 M+32.93%66.29 USDT61.82 USDT181.73 K
卖出
LTCUSDTLitecoin/USDTOKX62.40 USDT−5.61%12.87 M+67.31%66.32 USDT61.89 USDT178.57 K
卖出
LTCUSDLitecoin / U. S. DollarKraken62.35 USD−5.64%10.41 M−12.85%66.29 USD61.83 USD140.66 K
卖出
LTCUSDTLitecoin / USDTMEXC62.41 USDT−5.58%9.56 M+36.35%66.31 USDT61.86 USDT120.83 K
卖出
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance62.32 USDC−5.63%9.43 M−14.93%66.27 USDC61.78 USDC118.56 K
卖出
LTCUSDTLitecoin / Tether USWhiteBIT62.40 USDT−5.58%9.07 M−2.13%66.32 USDT61.90 USDT99.65 K
卖出
LTCUSDT.PLTC USDT PERPETUALPionex62.39 USDT−5.54%9.01 M+28.46%66.27 USDT61.82 USDT107.14 K
卖出
LTCUSDTLitecoin/TetherGate62.41 USDT−5.61%8.79 M+4.95%66.33 USDT61.86 USDT109.57 K
卖出
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX62.39 USDT−5.56%8.38 M−13.12%66.28 USDT61.81 USDT103.67 K
卖出
LTCUSDCLitecoin / USD CoinBinance62.39 USDC−5.61%8.29 M+135.27%66.28 USDC61.83 USDC115.82 K
卖出
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX62.35 USD−5.60%8.2 M+141.67%66.27 USD61.80 USD7.44 M
卖出
LTCUSDTLTCUSDT SPOTBybit62.39 USDT−5.63%7.76 M+13.06%66.30 USDT61.85 USDT83.46 K
卖出
LTCUSDTLitecoin / Tether USDPoloniex62.426 USDT−5.55%7.6 M+27.39%66.299 USDT61.872 USDT85.39 K
卖出
LTCUSDTLTC/USDT TETHERCoinW62.44 USDT−5.52%7.29 M+27.84%66.34 USDT61.98 USDT88.81 K
卖出
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX62.33 USDT−5.63%7.28 M+29.17%66.28 USDT61.85 USDT91.1 K
卖出
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX62.33 USDC−5.63%6.49 M−0.26%66.29 USDC61.82 USDC66 K
卖出
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex62.35 USDT−5.69%6.33 M+20.17%66.30 USDT61.80 USDT68.75 K
卖出
LTCUSDTLitecoin / TetherKuCoin62.40 USDT−5.60%5.05 M−24.38%66.30 USDT61.87 USDT55.75 K
卖出
LTCXRPLITECOIN/XRPBitrue46.11 XRP+0.07%4.58 M+27.70%46.75 XRP45.53 XRP68.74 K
买入
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin62.38 USDT−5.53%4.54 M+8.04%66.27 USDT61.84 USDT3.41 M
卖出
LTCUSDTLITECOIN/TETHERUSWEEX62.40 USDT−5.65%4.49 M+21.09%66.47 USDT61.87 USDT69.4 K
中立
LTCUSDTLITECOIN/TETHER USDTBitrue62.39 USDT−5.66%3.94 M+27.10%66.48 USDT61.93 USDT60.09 K
卖出
LTCUSDTLitecoin / Tether USDHTX62.66 USDT−5.56%3.42 M+22.68%66.73 USDT62.19 USDT52.43 K
中立
LTCEURLitecoin / EuroKraken55.73 EUR−5.49%2.68 M+43.47%59.19 EUR55.21 EUR36.51 K
中立
LTCUSD.PLTCUSD Perpetual ContractBybit62.26 USD−5.72%2.63 M+363.92%66.24 USD61.60 USD2.56 M
卖出
LTCUSDTLTC / USDT Spot Trading PairPhemex62.43 USDT−5.57%2.49 M+41.49%66.31 USDT61.88 USDT30.62 K
卖出
LTCUSDTLITECOIN/USD TETHERBloFin62.42 USDT−5.61%2.4 M+45.64%66.33 USDT61.89 USDT29.75 K
卖出
LTCUSD.UMJ2031LTCUSD UM X-Perp Contract (Apr 2031)OKX62.33 USD−5.63%2.21 M+124.00%66.28 USD61.80 USD1.51 M
卖出
LTCUSDLitecoin / U.S. dollarBitstamp62.38 USD−5.57%2.1 M−5.87%66.26 USD61.85 USD25.74 K
卖出
LTCUSDTLTCUSDT SPOTBitget62.47 USDT−5.43%1.77 M+49.83%66.35 USDT61.90 USDT22.14 K
卖出
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit62.47 USDC−5.43%1.66 M+23.93%66.25 USDC61.85 USDC23.82 K
卖出
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase62.47 USDC−5.43%1.66 M+23.93%66.25 USDC61.85 USDC23.82 K
卖出
LTCBTCLITECOIN/BITCOINBitrue0.00076851 BTC−3.03%1.43 M+6.96%0.00079750 BTC0.00076349 BTC21.51 K
中立
LTCEURLitecoin / EuroBitvavo55.738 EUR−5.46%1.35 M+14.23%59.199 EUR55.250 EUR17.78 K
中立
LTCUSDTLitecoin / Tether SPOTBITUNIX62.39 USDT−5.63%1.24 M+75.40%66.32 USDT61.78 USDT16.5 K
卖出
LTCUSDTLitecoin/USD Tether SpotBingX62.41 USDT−5.57%1.19 M+36.58%66.32 USDT61.87 USDT14.35 K
卖出
LTCUSDCLitecoin / USD CoinWhiteBIT62.30 USDC−5.58%1.06 M+42.74%66.33 USDC61.86 USDC13.72 K
卖出
LTCUSDCLITECOIN/USD COINBitrue62.41 USDC−5.63%1.05 M+64.52%66.45 USDC61.84 USDC16.2 K
卖出
LTCUSDTLitecoin / TetherCrypto.com62.389 USDT−5.60%1.02 M+23.48%66.309 USDT61.855 USDT13.15 K
卖出
LTCUSDC.PLitecoin/USDCToobit62.31 USDC−5.62%1 M−14.17%66.26 USDC61.79 USDC12.56 K
卖出
LTCTRYLitecoin / Türk lirasıWhiteBIT3,075 TRY−5.59%879.63 K+20.13%3,268 TRY3,042 TRY9.01 K
中立
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget62.30 USDC−5.62%825.22 K+55.26%66.20 USDC61.77 USDC11.62 K
卖出
LTCUSDLitecoin / USDCrypto.com62.402 USD−5.59%761.6 K+0.14%66.279 USD61.819 USD9.69 K
卖出
LTCUSDCLITECOIN/USD COINWEEX62.39 USDC−5.64%748.23 K+8.74%66.47 USDC61.84 USDC11.58 K
中立
LTCUSDTLitecoin / Tether USDKraken62.37623 USDT−5.54%691.34 K+7.95%66.30658 USDT61.90641 USDT8.31 K
卖出
LTCUSDT.5SLTC5xShort/TetherGate0.009017 USDT+27.50%683.53 K+32.61%0.009356 USDT0.006990 USDT61.86 M
卖出
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX62.31 USDC−5.65%663.78 K+37.73%66.26 USDC61.80 USDC9.19 K
卖出
LTCUSDT.5LLTC5xLong/TetherGate0.13661 USDT−27.98%660.15 K+14.99%0.19350 USDT0.13110 USDT3.33 M
卖出
LTCUSTLitecoin / USTBitfinex62.40100000 USDT−5.47%590.47 K+12.57%66.30000000 USDT61.92000000 USDT7.16 K
卖出
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX62.32 USD−5.60%571.74 K+6.13%66.26 USD61.78 USD441.34 K
卖出
LTCUSDCLitecoin/USDCOKX62.47 USDC−5.45%523.21 K+49.64%66.30 USDC61.87 USDC7.02 K
卖出
LTCBTCLitecoin / BitcoinWhiteBIT0.0007689 BTC−2.94%521.4 K−14.45%0.0007977 BTC0.0007627 BTC6.02 K
中立
LTCUSDLitecoin / DollarBitfinex62.369 USD−5.78%487.33 K+6.49%66.422 USD61.875 USD6.21 K
卖出
LTCBTCLitecoin / BitcoinBinance0.000769 BTC−3.03%473.17 K+83.58%0.000797 BTC0.000764 BTC6.68 K
中立
LTCUSDT.3LLTC3xLong/TetherGate0.002926 USDT−16.64%461.83 K+21.32%0.003539 USDT0.002865 USDT96.3 M
卖出
LTCUSDLitecoin / United States DollarWhiteBIT62.24 USD−5.64%450.21 K−19.16%66.37 USD61.85 USD5.35 K
卖出
LTCUSDLitecoin / US DollarBinance62.379256 USD−5.48%448.15 K+75.54%66.378096 USD61.900235 USD6.68 K
卖出
LTCTRYLitecoin / Turkish LiraBinance3,068 TRY−5.60%433.75 K+41.57%3,262 TRY3,044 TRY5.7 K
中立
LTCUST.PLTCF0 / USTF0Bitfinex62.39700000 USDT−5.58%424.95 K+70.94%66.27700000 USDT61.80400000 USDT5.38 K
卖出
LTCUSDCLTC / USDC Spot Trading PairPhemex62.35 USDC−5.67%418.79 K+10.05%66.30 USDC61.88 USDC4.87 K
卖出
LTCUSDT.3SLTC3xShort/TetherGate0.12256 USDT+16.55%408.08 K+0.53%0.12445 USDT0.10422 USDT2.38 M
中立
LTCEURLitecoin / EuroCoinbase55.710 EUR−5.59%407.8 K+7.54%59.145 EUR55.250 EUR4.59 K
中立
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2,699.94 UAH−5.67%395.95 K−12.92%2,873.88 UAH2,684.35 UAH4.47 K
卖出
LTCEURLitecoin / EuroWhiteBIT55.64 EUR−5.73%374.08 K+8.16%59.18 EUR55.26 EUR4.47 K
中立
LTCUSDCLitecoin / USD CoinKuCoin62.33 USDC−5.67%308.96 K−46.35%66.25 USDC61.88 USDC3.81 K
卖出
LTCEURLitecoin / EuroBitstamp55.65 EUR−5.63%289.26 K+6.07%59.24 EUR55.26 EUR4.01 K
中立
LTCUSDTLITECOIN / USDTKCEX62.45 USDT−5.52%278.3 K+27.76%66.32 USDT61.93 USDT3.4 K
卖出
LTCUSDTLitecoin / USD TetherBitazza62.73 USDT−5.06%252.23 K+1.46%66.26 USDT61.65 USDT2.47 K
中立
LTCUSDCLitecoin / USD CoinKraken62.187 USDC−5.84%217.1 K−46.27%66.265 USDC61.963 USDC1.81 K
卖出
LTCUSDCLitecoin/USD Coin SpotBingX62.37 USDC−5.60%204.9 K+78.93%66.30 USDC61.83 USDC2.76 K
卖出
LTCGBPLitecoin / British PoundCoinbase47.164 GBP−5.72%200.74 K−16.46%50.173 GBP46.911 GBP1.82 K
中立
LTCJPYLitecoin / JPYBinance9,883 JPY−5.39%199.98 K+37.30%10,468 JPY9,800 JPY2.51 K
中立
LTCUSDCLTCUSDC SPOTBybit62.40 USDC−5.53%193.29 K−15.63%66.25 USDC61.90 USDC2.33 K
卖出
LTCBTCLitecoin / BitcoinCoinbase0.000769 BTC−2.90%189.28 K+51.52%0.000801 BTC0.000764 BTC2.69 K
中立
LTCEURLitecoin/EUROKX55.79 EUR−5.34%185.35 K+22.30%59.20 EUR55.24 EUR2.54 K
中立
LTCRLUSDLTCRL / U.S. DollarGemini62.390000 USD−5.51%158.22 K+45.26%66.250000 USD61.920000 USD2.21 K
卖出
LTCBTCLitecoin / BitcoinBitfinex0.000769 BTC−3.06%158.01 K+20.38%0.000797 BTC0.000764 BTC1.83 K
中立
LTCUSDLitecoin / U.S. DollarGemini62.39 USD−5.51%157.41 K+44.52%66.25 USD61.92 USD2.21 K
卖出
LTCUSDCLTCU / SDCGemini62.390000 USDC−5.51%157.37 K+44.50%66.250000 USDC61.920000 USDC2.21 K
卖出
LTCBTCLitecoin / BitcoinKuCoin0.000768 BTC−3.03%153.73 K−55.68%0.000796 BTC0.000764 BTC2.03 K
中立
LTCEURLitecoin / EuroBinance55.78 EUR−5.39%138.94 K+70.87%59.14 EUR55.35 EUR1.61 K
中立
LTCGBPLitecoin / British PoundKraken47.17800 GBP−5.62%123.85 K+3.24%50.16579 GBP46.97619 GBP1.43 K
中立
LTCUSDTLitecoin / TetherUSBinance.US62.44 USDT−5.45%109.1 K−4.10%66.29 USDT62.00 USDT1.33 K
卖出
LTCEURLTCEUR SPOTBybit55.59 EUR−5.27%97.01 K+61.16%58.73 EUR55.43 EUR1.28 K
中立
LTCETHLITECOIN/ETHEREUMBitrue0.02544501 ETH−1.11%89.35 K−8.52%0.02592501 ETH0.02500000 ETH1.36 K
买入
LTCETHLitecoin / EthereumBinance0.02537 ETH−1.13%82.79 K+15.94%0.02572 ETH0.02500 ETH976
买入
LTCBRLLitecoin / BRLBinance312.7 BRL−5.90%75.12 K−19.06%333.5 BRL310.7 BRL674
卖出