商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | BINANCE | 1.2434 | −1.59% | 34.623 M | −41.01% | 1.2658 | 1.2180 | 15.699 M | 卖出 |
MINAUSDTMINA / TetherUS | BINANCE | 1.2418 | −1.58% | 14.258 M | −35.55% | 1.2644 | 1.2177 | 5.541 M | 卖出 |
MINAKRWMina / KRW | UPBIT | 1774.0 | −1.61% | 13.097 M | −35.05% | 1804.0 | 1743.0 | 6.625 M | 卖出 |
MINAUSDTMINA / Tether USD | — | 1.2410 | −2.38% | 2.504 M | −24.58% | 1.3500 | 1.2177 | 1.745 M | 卖出 |
MINAUSDMina / United States Dollar | COINBASE | 1.240 | −1.67% | 1.2 M | −24.59% | 1.264 | 1.218 | 401.512 K | 卖出 |
MINAUSDMINA / U. S. Dollar | KRAKEN | 1.235 | −2.29% | 859.535 K | −32.37% | 1.262 | 1.219 | 198.863 K | 卖出 |
MINATRYMINA / Turkish Lira | BINANCE | 40.52 | −0.88% | 784.801 K | −7.56% | 40.99 | 39.55 | 262.778 K | 卖出 |
MINAKRWMINA / South Korean Won | BITHUMB | 1770.0000 | −1.61% | 521.158 K | −10.21% | 1802.0000 | 1743.0000 | 272.829 K | 卖出 |
MINAUSDTMina / Tether | KUCOIN | 1.2333 | −2.44% | 316.349 K | −37.94% | 1.2622 | 1.2184 | 119.387 K | 卖出 |
MINABTCMINA / Bitcoin | BINANCE | 0.00001767 | −0.90% | 299.581 K | −3.43% | 0.00001784 | 0.00001746 | 69.102 K | 卖出 |
MINAUSDMINA / US Dollar | BINANCE | 1.23977960 | −1.70% | 282.912 K | −8.30% | 1.26256499 | 1.21900220 | 69.05 K | 卖出 |
MINAEURMINA / Euro | KRAKEN | 1.149 | −1.79% | 168.827 K | +40.33% | 1.171 | 1.133 | 63.717 K | 卖出 |
MINAUSDTMina / Tether | COINBASE | 1.221 | −3.55% | 76.044 K | +500.35% | 1.259 | 1.221 | 18.293 K | 卖出 |
MINAUSDTMina / Tether | HITBTC | 1.2410 | −1.86% | 58.326 K | −67.32% | 1.2627 | 1.2208 | 42.194 K | 卖出 |
MINABTCMina / BTC | UPBIT | 0.000018260 | −0.11% | 48.804 K | +783.34% | 0.000018510 | 0.000017500 | 17.062 K | 卖出 |
MINABTCMINA / Bitcoin | KRAKEN | 0.0000175 | −1.13% | 31.926 K | +144.54% | 0.0000178 | 0.0000175 | 17.276 K | 卖出 |
MINAUSDTMINA / TETHER | COINEX | 1.2400 | −1.68% | 27.434 K | −13.89% | 1.2624 | 1.2191 | 4.931 K | 卖出 |
MINAEURMina / Euro | COINBASE | 1.147 | −2.22% | 14.949 K | −15.33% | 1.172 | 1.139 | 5.543 K | 卖出 |
MINAGBPMINA / British Pound | KRAKEN | 0.982 | −1.70% | 9.648 K | −10.08% | 0.997 | 0.975 | 2.377 K | 卖出 |
MINABTCMINA / BITCOIN | COINEX | 0.0000176600 | −0.78% | 2.581 K | +2.37% | 0.0000180000 | 0.0000175200 | 1.194 K | 卖出 |
MINAUSDCMINA / USD COIN | COINEX | 1.2376 | −2.04% | 2.504 K | −3.60% | 1.2669 | 1.2169 | 1.115 K | 卖出 |
MINABTCMina / Bitcoin | HITBTC | 0.0000177 | −4.32% | 0 | 0.00% | 0.0000177 | 0.0000177 | 0 | 卖出 |
MINAUSDMina / US Dollar | HITBTC | 1.2531019 | −1.94% | 0 | — | 1.2531019 | 1.2531019 | 0 | 中立 |
MINAUSDT.PSMINA / TETHER Standard Futures | BINGX | 1.2427 | −1.58% | — | — | 1.2655 | 1.2185 | 11.629 M | 卖出 |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 1.2432 | −1.60% | — | — | 1.2658 | 1.2190 | 1.664 M | 卖出 |
MINAWBNB_510B7A.USDMINA / WRAPPED BNB on BSC (510B7A...8C85E5) in USD | PANCAKESWAP | 0.0000000000 | +3.30% | — | — | 0.0000000000 | 0.0000000000 | 119 | 卖出 |