交易所交易Maker
在所有可用市场获取的Maker加密货币汇率。查看MKR的统计数据，包括价格和交易量、表现数据以及基于移动平均线、震荡指标和其他指标的技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  Binance | 1,901.0 USDT | −1.32% | 43.02 M | +12.69% | 1,938.3 USDT | 1,885.0 USDT | 13.84 K | 中立 |
| MKRUSDTMKR / TetherUS | Binance | 1,902.9 USDT | −1.28% | 5.72 M | +2.46% | 1,938.9 USDT | 1,886.9 USDT | 1.75 K | 中立 |
| MKRUSDTMKR / USDT Spot Trading Pair |  Phemex | 1,902.5 USDT | −1.30% | 977.96 K | +14.21% | 1,939.0 USDT | 1,891.2 USDT | 297 | 中立 |
 MKRUSDC.PMKR / USDC PERPETUAL CONTRACT |  Coinbase | 1,903.13 USDC | −1.26% | 793.13 K | +42.41% | 1,938.36 USDC | 1,884.87 USDC | 289 | 中立 |
 MKRBTCMKR / Bitcoin | Binance | 0.01755 BTC | −0.74% | 616.35 K | −36.03% | 0.01774 BTC | 0.01744 BTC | 179 | 卖出 |
 MKRUSDMKR / US Dollar | Binance | 1,908.93351 USD | −0.93% | 613.52 K | −35.98% | 1,938.70015 USD | 1,890.70912 USD | 179 | 买入 |
| MKRUSDMKR / Dollar |  Bitfinex | 1,907.70000000 USD | −0.70% | 292.91 K | +397.36% | 1,935.20000000 USD | 1,892.50000000 USD | 84 | 买入 |
| MKRBTCMKR / Bitcoin | Bitfinex | 0.01755 BTC | −0.51% | 291.95 K | +393.70% | 0.01772 BTC | 0.01746 BTC | 84 | 卖出 |
| MKRUSDCMKR / USDC Spot Trading Pair | Phemex | 1,901.3 USDC | −1.49% | 200.32 K | +2.23% | 1,940.9 USDC | 1,889.0 USDC | 62 | 中立 |
| MKRUSDCMKR / USD Coin | Binance | 1,903.4 USDC | −1.29% | 174.16 K | −55.05% | 1,937.7 USDC | 1,888.3 USDC | 47 | 中立 |
| MKRUSDMKR / U. S. Dollar |  Kraken | 1,907.9 USD | −1.00% | 130.31 K | +0.05% | 1,936.9 USD | 1,889.2 USD | 40 | 买入 |
 MKRTRYMKR / Turkish Lira | Binance | 76,276 TRY | −0.94% | 46.43 K | −9.84% | 77,391 TRY | 75,409 TRY | 8 | 买入 |
 MKREURMKR / Euro | Kraken | 1,626.8 EUR | −0.95% | 35.71 K | −19.59% | 1,646.1 EUR | 1,614.6 EUR | 12 | 买入 |
| MKRBTCMKR / Bitcoin | Kraken | 0.01761 BTC | −0.34% | 18.82 K | +739.54% | 0.01765 BTC | 0.01750 BTC | 10 | 中立 |
| MKRUSTMKR / UST | Bitfinex | 1,917.40000000 USDT | −0.05% | 8.56 K | +2,404.87% | 1,927.30000000 USDT | 1,889.40000000 USDT | 2 | 买入 |
| MKRUSDTMKR / TetherUS | Binance.US | 1,873.1 USDT | +1.35% | 216 | −23.53% | 1,932.0 USDT | 1,859.0 USDT | 0 | 中立 |
| MKRWETH_C2ADDA.USDMKR / Wrapped Ether on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) in USD |  Uniswap v2 (Ethereum) | 1,920.1830 USD | +0.16% | — | — | 1,929.5278 USD | 1,894.4630 USD | 8.08 K | 买入 |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 1,902.12 USD | −1.44% | — | — | 1,939.50 USD | 1,890.27 USD | 423 | 中立 |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 1,904.6 USDT | −1.12% | — | — | 1,937.5 USDT | 1,886.2 USDT | 158.47 K | 买入 |
 MKRWETH_C2ADDAMKR / Wrapped Ether on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) | Uniswap v2 (Ethereum) | 0.7223 WETH | −1.73% | — | — | 0.7350 WETH | 0.7223 WETH | 4 | 卖出 |
| MKRWETH_BA13AFMKR / Wrapped Ether on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) |  SushiSwap v2 (Ethereum) | 0.7222 WETH | −1.80% | — | — | 0.7354 WETH | 0.7222 WETH | 1 | 卖出 |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BingX | 1,901.4 USDT | −1.30% | — | — | 1,937.9 USDT | 1,885.4 USDT | 217.09 K | 中立 |
| MKRWETH_BA13AF.USDMKR / Wrapped Ether on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) in USD | SushiSwap v2 (Ethereum) | 1,921.5357 USD | +0.17% | — | — | 1,929.5314 USD | 1,895.3235 USD | 1.89 K | 买入 |