商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2940.1 | +0.55% | 65.278 M | +3.04% | 2961.5 | 2923.2 | 3.138 K | 卖出 |
MKRUSDTMKR / TetherUS | BINANCE | 2942 USDT | +0.58% | 21.527 M | −8.46% | 2963 USDT | 2926 USDT | 1.02 K | 卖出 |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2944 USDT | +0.58% | 3.371 M | −1.86% | 2963 USDT | 2926 USDT | 175 | 卖出 |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2948 | +0.96% | 1.107 M | +213.93% | 2956 | 2927 | 12 | 卖出 |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2940 USDC | +0.55% | 754.519 K | −8.02% | 2964 USDC | 2925 USDC | 36 | 卖出 |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2947.1 USD | +0.71% | 578.148 K | +40.20% | 2963.0 USD | 2928.0 USD | 37 | 卖出 |
MKRKRWMKR / South Korean Won | BITHUMB | 4223000.0000 KRW | −0.05% | 275.867 K | −30.51% | 4282000.0000 KRW | 4216000.0000 KRW | 26 | 卖出 |
MKRBTCMKR / Bitcoin | BINANCE | 0.04418 BTC | +0.41% | 156.271 K | −43.52% | 0.04435 BTC | 0.04401 BTC | 5 | 卖出 |
MKRUSDMKR / US Dollar | BINANCE | 2943.16248 USD | +0.71% | 148.411 K | −36.79% | 2960.64811 USD | 2927.93025 USD | 5 | 卖出 |
MKRUSDMKR / Dollar | BITFINEX | 2946.00000000 USD | +0.74% | 72.284 K | +49.18% | 2959.30000000 USD | 2931.90000000 USD | 2 | 卖出 |
MKRTRYMKR / Turkish Lira | BINANCE | 95915 TRY | +0.39% | 71.2 K | −31.10% | 96415 TRY | 95715 TRY | 1 | 卖出 |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04422 BTC | +0.45% | 67.447 K | +58.16% | 0.04434 BTC | 0.04404 BTC | 2 | 卖出 |
MKREURMKR / Euro | KRAKEN | 2751.8 EUR | +1.20% | 44.844 K | +57.71% | 2764.7 EUR | 2745.2 EUR | 4 | 卖出 |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04417 BTC | +0.39% | 15.704 K | −68.17% | 0.04435 BTC | 0.04417 BTC | 0 | 卖出 |
MKRUSTMKR / UST | BITFINEX | 2946.30000000 USDT | +0.63% | 9.255 K | +0.80% | 2956.10000000 USDT | 2936.80000000 USDT | 0 | 卖出 |
MKRUSDTMKR / TetherUS | BINANCEUS | 2944 USDT | +0.55% | 3.926 K | −61.53% | 2944 USDT | 2929 USDT | 0 | 卖出 |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2934.49 USD | +0.82% | — | — | 2934.49 USD | 2910.51 USD | 952 | 卖出 |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2939.00 USD | +0.35% | — | — | 2958.00 USD | 2928.00 USD | 56 | 卖出 |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9130 WETH | +0.76% | — | — | 0.9130 WETH | 0.9061 WETH | 1 | 卖出 |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2940.2 | +0.56% | — | — | 2961.3 | 2923.7 | 23.37 K | 卖出 |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9102 WETH | +0.83% | — | — | 0.9102 WETH | 0.9027 WETH | 0 | 卖出 |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2933.93 USD | +0.56% | — | — | 2933.93 USD | 2917.56 USD | 1.899 K | 卖出 |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2940.6 | +0.56% | — | — | 2961.4 | 2923.8 | 46.609 K | 卖出 |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2954.94 DAI | +0.98% | — | — | 2955.62 DAI | 2926.14 DAI | 226 | 卖出 |