商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 3562.9 | −2.11% | 235.794 M | +99.11% | 3898.9 | 3479.2 | 49.123 K | 强烈买入 |
MKRUSDT.PMKRUSDT Perpetual Swap Contract | OKX | 3558.1 | −2.09% | 85.702 M | +100.25% | 3905.2 | 3480.0 | 66.65 M | 强烈买入 |
MKRUSDT.PMKR-USDT PERPETUAL SWAP CONTRACT | — | 3557.5 | −2.07% | 36.729 M | +61.93% | 3897.1 | 3479.6 | 26.348 M | 强烈买入 |
MKRUSDT.PMKRUSDT Perpetual Contract | BYBIT | 3562.4 | −2.09% | 36.325 M | +90.36% | 3899.1 | 3484.4 | 7.582 K | 强烈买入 |
MKRUSDT.PMKRUSDT Perpetual Contract | — | 3562.6 | −2.06% | 23.916 M | +90.35% | 3899.1 | 3484.4 | 5.022 K | 强烈买入 |
MKRUSDT.PMKRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3561.0 | −2.20% | 12.282 M | +187.55% | 3897.6 | 3481.3 | 2.545 K | 强烈买入 |
MKRUSDT.PMaker perpetual contract | WHITEBIT | 3564.3 | −2.07% | 10.766 M | +33.70% | 3898.7 | 3479.4 | 2.163 K | 强烈买入 |
MKRUSDT.PMKR USDT PERPETUAL | — | 3561.7 | −2.08% | 1.947 M | +68.92% | 3896.3 | 3483.1 | 392 | 强烈买入 |
MKRUSDT.PMAKER/TETHER USD PERPETUAL CONTRACT | — | 3562.8 | −2.08% | 0 | — | 3897.3 | 3481.9 | 9.135 M | 强烈买入 |
MKRUSDT.PMKR Linear Perpetual Futures Contract | PHEMEX | 3563.2 | −1.85% | — | — | 3898.0 | 3487.6 | 1.107 K | 强烈买入 |
MKRUSDT.PMKR Perpetual LinearSwap Contract | — | 3563.0 | +0.58% | — | — | 3895.4 | 3486.4 | 987.216 K | 强烈买入 |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 3562.6 | −2.08% | — | — | 3898.1 | 3479.9 | 483.984 K | 强烈买入 |
MKRUSDT.PMaker Perpetual futures, quoted,settled & margined in Tether | DELTA | 3554.5 | −2.02% | — | — | 3890.9 | 3487.6 | 2.413 K | 强烈买入 |
MKRUSDT.PMKR/USDT Perpetual Contract | BINGX | 3559.8 | −2.15% | — | — | 3899.3 | 3481.6 | 7.483 M | 强烈买入 |