俄罗斯MOEX指数
MOEX
RU Flag
IMOEX

IMOEX
俄罗斯MOEX指数
RU Flag
MOEX
 
前收价
开盘价
成交量
 — 
当日价格范围
前收价
开盘价
成交量
 — 
当日价格范围

IMOEX组成部分

作为成分股的股票

MOEX RUSSIA INDEX成分可在下表中找到.按各种财务指标和数据(如业绩,股息,损益表和资产负债表)对IMOEX 股票成分进行排序。

            
AFKS SISTEMA PJSFC
11.19-1.88%-0.21买入230789552.0020.632M108.063B11.540.9962721.00电信服务
AFLT AEROFLOT
108.56-1.31%-1.44买入314682872.002.899M116.908B-0.3141111.00工业
ALRS ALROSA
71.400.42%0.30卖出858475044.0012.023M512.553B7.439.5730287.00基础材料
CBOM CREDBK OF MOSCOW
5.85-0.15%-0.01卖出32300615.805.518M158.768B6.450.94金融
CHMF SEVERSTAL
946.000.21%2.00强烈卖出585498320.00618.920K771.360B6.22154.4649462.00基础材料
DSKY DETSKY MIR PUBLIC
88.70-0.67%-0.60买入26789174.00302.020K65.787B11.577.726470.00周期性消费品
FEES FSK EES
0.17-0.94%-0.00卖出151943330.00896.950M215.620B2.170.0821876.00公用事业
FIVE X5 RETAIL GROUP NV
2153.00-1.89%-41.50买入173114118.0080.406K604.802B17.22129.32278399.00非周期性消费
GAZP 俄罗斯天然气工业股份公司
229.35-1.17%-2.71买入6656131482.0029.022M5134.792B3.1673.33466100.00能源
GMKN MMC NORILSK NICKEL
15382.00-0.50%-78.00买入2418619534.00157.237K2446.475B8.741769.6375901.00基础材料
HYDR RUSHYDRO
0.54-1.26%-0.01卖出205935121.80381.998M230.650B8.890.06公用事业
IRAO INTER RAO UES
4.080.44%0.02卖出433508067.50106.265M424.021B3.911.0448450.00公用事业
LKOH 俄罗斯卢克石油公司
5183.50-1.73%-91.50卖出3848634713.00742.478K3605.315B5.72931.21102500.00能源
LNTA LENTA LTD
222.000.00%0.00买入5955150.0026.825K109.021B9.1124.54非周期性消费
MAGN MAGNITOGORSK IRON&
38.900.34%0.13卖出241471750.006.207M433.229B5.796.6817887.00基础材料
MGNT 俄罗斯马格尼特连锁超市
3520.50-0.41%-14.50强烈卖出535204012.50152.025K344.839B17.56201.26292681.00非周期性消费
MOEX MOSCOW EXCHANGE
93.500.92%0.85买入968451495.0010.358M208.811B11.298.231737.00金融
MTSS MTS
256.35-0.19%-0.50卖出352294114.501.374M459.934B7.3235.1065102.00电信服务
MVID M VIDEO
444.70-1.22%-5.50买入12905194.0029.020K80.042B9.3848.014.00周期性消费品
NLMK NOVOLIPETSK STEEL
142.401.17%1.64卖出654815008.004.598M843.607B6.5921.3553300.00基础材料
NVTK NOVATEK
1272.60-0.64%-8.20卖出1210077162.00950.870K3856.753B7.15179.1113694.00能源
PHOR PHOSAGRO
2425.00-0.08%-2.00卖出108307775.0044.663K314.296B8.64281.0225000.00基础材料
PIKK PIK GROUP
384.300.42%1.60买入27561996.0071.720K252.772B12.3531.00855.00周期性消费品
PLZL POLYUS
7280.000.61%44.00买入946982400.00130.080K957.605B14.16514.849878.00基础材料
POLY POLYMETAL INTL PLC
895.001.02%9.00买入229385815.00256.297K449.941B17.1855.3212140.00基础材料
RNFT RUSSNEFT
592.20-0.13%-0.80卖出3129777.005.285K174.413B14.2741.549394.00能源
ROSN ROSNEFT OIL CO
405.60-0.10%-0.40卖出1285910184.003.170M4302.788B7.6253.31325600.00能源
RTKM ROSTELECOM
81.000.00%0.00卖出86647320.001.070M221.540B11.227.44128600.00电信服务
RUAL 俄铝公司
26.410.46%0.12卖出60684764.402.297M405.591B58089.00基础材料
SBER 俄罗斯联邦储蓄银行
219.500.00%0.00卖出12023858800.0054.778M4718.855B5.5239.80291726.00金融
SBERP SBERBANK OF RUSSIA
191.10-0.76%-1.47卖出623651028.003.263M4718.855B5.5239.80291726.00金融
SFIN SAFMAR FINL INV
480.004.17%19.20买入25670400.0053.480K51.443B5.2987.096868.00金融
SNGS SURGUTNEFTEGAS PJS
25.620.29%0.07卖出303105312.5011.829M1155.104B1.0723.80115000.00能源
SNGSP SURGUTNEFTEGAS PJS
31.30-0.51%-0.16卖出630651180.0020.149M1155.104B1.0723.80115000.00能源
TATN TATNEFT
718.100.07%0.50强烈卖出1048318285.001.460M1615.114B7.02102.1648078.00能源
TATNP TATNEFT
630.000.66%4.10卖出398556900.00632.630K1615.114B7.02102.1648078.00能源
TRMK TMK PAO
53.00-3.46%-1.90强烈卖出48571320.00916.440K56.687B13.154.1738465.00基础材料
TRNFP TRANSNEFT
146000.000.00%0.00卖出146000000.001.000K227.012B3.6639931.04114300.00能源
UPRO UNIPRO
2.67-0.26%-0.01强烈买入30937290.0011.587M168.781B8.680.314357.00公用事业
VTBR 俄罗斯外贸银行
0.04-1.21%-0.00卖出970191023.9525.461B499.478B3.430.0197000.00金融
YNDX YANDEX N.V
2391.00-0.33%-8.00卖出392243550.00164.050K792.291B43.4857.149005.00技术
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出