商品代码 | 市值 | 价格 | 涨跌 % | 成交量 | 相对交易量 | P/E | 摊薄每股收益 净利率,TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率,TTM | 板块 | 分析师评级 |
---|---|---|---|---|---|---|---|---|---|---|---|
SBERPSberbank (pref) P | 73.291 B USD | 307.86 RUB | +0.39% | 696.21 K | 0.32 | — | — | — | — | 金融 | — |
SBERSberbank | 73.291 B USD | 307.47 RUB | +0.29% | 7.201 M | 0.31 | — | — | — | — | 金融 | — |
ROSNRosneft | 65.606 B USD | 580.40 RUB | −0.68% | 1.591 M | 0.39 | — | — | — | — | 能源矿产 | — |
LKOHLUKOIL | 57.854 B USD | 7870.5 RUB | −0.20% | 84.454 K | 0.14 | — | — | — | — | 能源矿产 | — |
GAZPGazprom | 41.455 B USD | 165.34 RUB | +0.44% | 6.099 M | 0.25 | — | — | — | — | 能源矿产 | — |
NVTKNOVATEK | 41.122 B USD | 1281.0 RUB | −0.22% | 209.635 K | 0.13 | — | — | — | — | 能源矿产 | — |
GMKNNorNickel GMK | 25.853 B USD | 159.28 RUB | −0.09% | 2.074 M | 0.09 | — | — | — | — | 非能源矿业 | — |
PLZLPolus | 20.657 B USD | 14180.5 RUB | +0.35% | 43.69 K | 0.12 | 10.95 | 14.44 USD | −8.97% | — | 非能源矿业 | — |
TATNPTatneft (pref) P | 17.789 B USD | 713.7 RUB | −0.74% | 206.839 K | 0.36 | — | — | — | — | 能源矿产 | — |
TATNTatneft-3 | 17.789 B USD | 715.0 RUB | −1.05% | 886.792 K | 0.44 | — | — | — | — | 能源矿产 | — |
SNGSPSurgut-pref P | 17.778 B USD | 67.605 RUB | −0.30% | 3.141 M | 0.16 | — | — | — | — | 能源矿产 | — |
SNGSSurgut | 17.778 B USD | 32.100 RUB | −0.50% | 19.556 M | 0.26 | — | — | — | — | 能源矿产 | — |
CHMFSeverstal | 16.251 B USD | 1870.2 RUB | +0.55% | 485.137 K | 0.63 | — | — | — | — | 非能源矿业 | — |
NLMKNLMK | 14.377 B USD | 226.20 RUB | −0.13% | 1.444 M | 0.11 | — | — | — | — | 非能源矿业 | — |
PHORPhosAgro | 9.171 B USD | 6745 RUB | +0.64% | 21.168 K | 0.47 | 11.50 | 6.05 USD | −24.70% | — | 加工制造业 | — |
MGNTMagnit | 8.849 B USD | 8095.0 RUB | −0.80% | 62.795 K | 0.27 | — | — | — | — | 零售行业 | — |
MAGNMMK | 6.775 B USD | 56.990 RUB | −0.51% | 10.14 M | 0.34 | — | — | — | — | 非能源矿业 | — |
AKRNAcron | 6.772 B USD | 17360 RUB | −0.23% | 319 | 0.13 | — | — | — | — | 加工制造业 | — |
VTBRVTB | 6.771 B USD | 0.023860 RUB | +0.59% | 18.182 B | 0.18 | — | — | — | — | 金融 | — |
MTSSMTS | 6.708 B USD | 316.65 RUB | −0.38% | 864.96 K | 0.17 | 12.29 | 0.27 USD | +7.77% | — | 通讯 | — |
RUALRUSAL | 6.549 B USD | 41.425 RUB | +1.89% | 14.835 M | 0.13 | 32.12 | 0.01 USD | −91.77% | — | 非能源矿业 | — |
FIVEGDR X5 RetailGroup N.V.ORD SHS DR | 6.449 B USD | 2798.0 RUB | +0.65% | 848.433 K | 0.60 | 9.35 | 3.33 USD | — | 0.00% | 零售行业 | — |
TCSGIPJSC TCS Holding | 6.388 B USD | 3063.0 RUB | +1.16% | 733.28 K | 0.57 | — | — | — | — | 金融 | — |
PIKKPIK SZ | 6.025 B USD | 852.7 RUB | −0.80% | 75.923 K | 0.21 | — | — | — | — | 耐用消费品 | — |
BANEPBashneft ANK P | 5.99 B USD | 2317.0 RUB | −0.09% | 13.476 K | 0.06 | — | — | — | — | 能源矿产 | — |
ALRSALROSA | 5.934 B USD | 75.59 RUB | −0.37% | 3.313 M | 0.27 | — | — | — | — | 非能源矿业 | — |
MOEXMoscowExchange | 5.509 B USD | 226.81 RUB | −0.85% | 2.157 M | 0.45 | — | — | — | — | 金融 | — |
VSMOCorp. VSMPO-AVISMA | 4.93 B USD | 40520 RUB | −0.73% | 1.169 K | 0.11 | — | — | — | — | 非能源矿业 | — |
IRAOInter RAO | 4.695 B USD | 4.2630 RUB | +0.35% | 24.32 M | 0.21 | — | — | — | — | 公用事业 | — |
RTKMRostelecom | 3.618 B USD | 97.43 RUB | −0.94% | 1.209 M | 0.22 | — | — | — | — | 通讯 | — |
RTKMPRostelecom- (pref) P | 3.618 B USD | 88.45 RUB | −0.34% | 436.45 K | 0.21 | — | — | — | — | 通讯 | — |
HYDRRusGidro | 3.476 B USD | 0.7375 RUB | −0.08% | 48.9 M | 0.20 | — | — | — | — | 公用事业 | — |
FLOTSovcomflot | 3.442 B USD | 135.93 RUB | −0.09% | 2.037 M | 0.34 | 4.15 | 0.37 USD | — | — | 运输 | — |
ENPGEN+ GROUP IPJSC ORD SHS | 3.308 B USD | 495.0 RUB | +1.60% | 241.377 K | 0.11 | — | — | — | — | 非能源矿业 | — |
FESHDVMP | 2.859 B USD | 91.11 RUB | −0.04% | 307.88 K | 0.10 | — | — | — | — | 运输 | — |
RASPRaspadskaya | 2.775 B USD | 395.25 RUB | +0.97% | 286.2 K | 0.30 | 7.28 | 0.60 USD | −43.58% | — | 能源矿产 | — |
FEESFGC ROSSETI | 2.754 B USD | 0.12280 RUB | −0.45% | 765.45 M | 0.24 | — | — | — | — | 公用事业 | — |
CBOMMKB | 2.68 B USD | 7.556 RUB | −0.20% | 704.1 K | 0.09 | — | — | — | — | 金融 | — |
TRNFPTransneft (pref) P | 2.659 B USD | 1608.5 RUB | −0.37% | 84.324 K | 0.13 | — | — | — | — | 工业服务 | — |
AFKSAFK Sistema | 2.608 B USD | 25.511 RUB | −0.18% | 145.32 M | 0.66 | — | — | — | — | 通讯 | — |
TRMKTMK | 2.604 B USD | 235.58 RUB | −1.35% | 939.69 K | 0.27 | — | — | — | — | 非能源矿业 | — |
NMTPNMTP | 2.602 B USD | 12.675 RUB | −0.28% | 1.479 M | 0.06 | — | — | — | — | 运输 | — |
SMLTSamolet | 2.459 B USD | 3761.0 RUB | −0.50% | 199.105 K | 0.70 | — | — | — | — | 金融 | — |
LSNGPRosseti LenEnrg (pref) P | 2.324 B USD | 203.70 RUB | −0.15% | 111.09 K | 0.69 | — | — | — | — | 公用事业 | — |
KZOSPPAO Organicheskiy Sintez P | 2.256 B USD | 28.20 RUB | −1.74% | 917.92 K | 0.92 | — | — | — | — | 制造业 | — |
KZOSPAO Organicheskiy Sintez | 2.256 B USD | 115.7 RUB | −1.45% | 818.49 K | 1.85 | — | — | — | — | 制造业 | — |
AFLTAeroflot | 2.073 B USD | 49.10 RUB | −0.12% | 3.371 M | 0.08 | — | — | — | — | 运输 | — |
NKNCPNiznekamskneftekhim (pref) P | 2.067 B USD | 82.98 RUB | +1.05% | 94.24 K | 0.18 | — | — | — | — | 加工制造业 | — |
NKNCNiznekamskneftekhim | 2.067 B USD | 109.60 RUB | −0.36% | 72.83 K | 0.50 | — | — | — | — | 加工制造业 | — |
POSIPJSC Positive Group | 2.051 B USD | 2936.8 RUB | −0.24% | 149.796 K | 0.35 | 46.45 | 0.65 USD | +6.55% | — | 金融 | — |
SFINSFI | 1.823 B USD | 1498.0 RUB | −2.85% | 164.884 K | 0.33 | — | — | — | — | 金融 | — |
MGTSPMGTS-4 P | 1.68 B USD | 1454 RUB | +2.54% | 13.085 K | 0.60 | — | — | — | — | 通讯 | — |
MTLRMechel | 1.658 B USD | 273.09 RUB | −0.36% | 2.124 M | 0.48 | — | — | — | — | 非能源矿业 | — |
MTLRPMechel pref. P | 1.658 B USD | 300.80 RUB | −0.76% | 1.31 M | 1.09 | — | — | — | — | 非能源矿业 | — |
BSPBBSP | 1.641 B USD | 329.43 RUB | −0.49% | 429.7 K | 0.23 | — | — | — | — | 金融 | — |
KAZTKuib.Azot | 1.63 B USD | 646.8 RUB | 0.00% | 2.98 K | 0.13 | — | — | — | — | 加工制造业 | — |
AGROGDR ROS AGRO PLC ORD SHS DR | 1.614 B USD | 1420.8 RUB | +0.31% | 19.765 K | 0.07 | 4.07 | 3.90 USD | +516.74% | 0.00% | 加工制造业 | — |
FIXPGDR FixPrice Group PLC ORD SHS DR | 1.614 B USD | 317.9 RUB | −0.16% | 64.549 K | 0.08 | 7.10 | 0.50 USD | +73.95% | 0.00% | 零售行业 | — |
UPROUnipro PAO | 1.477 B USD | 2.185 RUB | −0.46% | 91.762 M | 0.25 | — | — | — | — | 公用事业 | — |
MSNGMosEnrg | 1.476 B USD | 3.4980 RUB | −0.20% | 2.947 M | 0.09 | — | — | — | — | 公用事业 | — |
VKCOVK International Public JS Com | 1.464 B USD | 603.2 RUB | −0.46% | 127.681 K | 0.06 | — | — | — | — | 科技服务 | — |
LENTLenta IPJSC ORD SHS | 1.296 B USD | 1036.0 RUB | −1.85% | 41.84 K | 0.32 | — | — | — | — | 零售行业 | — |
LSRGLSR | 1.221 B USD | 1123.0 RUB | +0.36% | 411.943 K | 0.47 | 4.06 | 3.08 USD | +61.76% | — | 金融 | — |
APTKApteki 36,6 | 1.164 B USD | 14.406 RUB | −0.04% | 402.57 K | 0.12 | — | — | — | — | 零售行业 | — |
GLTRGDR Globaltrans Inves ORD SHS DR | 1.043 B USD | 814.60 RUB | −0.90% | 142.778 K | 0.10 | — | — | — | 0.00% | 运输 | — |
BELUNovaBev Group | 1.026 B USD | 6170 RUB | +0.47% | 9.832 K | 0.16 | — | — | — | — | 非耐用消费品 | — |
GEMCIPJSC UMG | 933.95 M USD | 967.1 RUB | −1.32% | 45.216 K | 0.52 | — | — | — | — | 健康服务 | — |
AQUAINARCTIKA | 856.084 M USD | 916.5 RUB | −0.11% | 22.046 K | 0.10 | 5.16 | 1.98 USD | +82.92% | — | 加工制造业 | — |
SELGSeligdar | 834.033 M USD | 76.46 RUB | +1.12% | 2.09 M | 0.31 | — | — | — | — | 非能源矿业 | — |
NKHPNKHP | 764.1 M USD | 1102.0 RUB | +3.23% | 96.74 K | 2.97 | — | — | — | — | 运输 | — |
MSRSRosseti Moscow Region | 742.694 M USD | 1.4250 RUB | −1.04% | 30.606 M | 0.65 | — | — | — | — | 公用事业 | — |
RNFTRussNeft NK | 724.107 M USD | 239.7 RUB | +4.13% | 14.515 M | 0.36 | — | — | — | — | 能源矿产 | — |
OGKBOGK-2 | 674.195 M USD | 0.5733 RUB | −0.61% | 43.371 M | 0.18 | — | — | — | — | 公用事业 | — |
DVECDEC | 647.433 M USD | 3.578 RUB | +0.79% | 2.854 M | 0.23 | — | — | — | — | 公用事业 | — |
SGZHSegezha | 636.654 M USD | 3.856 RUB | +1.15% | 49.362 M | 0.78 | — | — | — | — | 加工制造业 | — |
RENIRenaissance Insurance | 622.548 M USD | 104.00 RUB | −1.48% | 261.03 K | 0.23 | — | — | — | — | 金融 | — |
RKKERKK Energia | 543.535 M USD | 28720 RUB | +1.13% | 981 | 0.06 | — | — | — | — | 电子科技 | — |
MRKPRosseti Centr i Privoljye | 439.752 M USD | 0.3682 RUB | −0.08% | 81.83 M | 0.31 | — | — | — | — | 公用事业 | — |
MRKURosseti Ural | 434.571 M USD | 0.4620 RUB | −1.58% | 47.66 M | 0.45 | — | — | — | — | 公用事业 | — |
TGKATGK-1 | 400.382 M USD | 0.009846 RUB | −0.26% | 1.753 B | 0.06 | — | — | — | — | 公用事业 | — |
MVIDM.video | 397.465 M USD | 209.1 RUB | +0.38% | 273.039 K | 0.17 | — | −0.41 USD | −379.80% | — | 配送服务 | — |
CHMKCMK | 297.823 M USD | 8935 RUB | +0.45% | 272 | 0.31 | — | — | — | — | 非能源矿业 | — |
SVAVSollers Avto | 284.728 M USD | 849.5 RUB | −0.53% | 19.646 K | 0.14 | — | — | — | — | 耐用消费品 | — |
MRKCRosseti Centr | 277.258 M USD | 0.6162 RUB | −0.64% | 16.431 M | 0.27 | 6.38 | 0.00 USD | −15.85% | — | 公用事业 | — |
TTLKTattelekom | 247.534 M USD | 1.1190 RUB | −0.22% | 4.935 M | 0.15 | — | — | — | — | 通讯 | — |
ELFVEl5-Ener | 237.991 M USD | 0.6354 RUB | +0.32% | 27.341 M | 0.13 | — | −0.00 USD | −397.47% | — | 公用事业 | — |
TGKBTGK-2 | 219.21 M USD | 0.014085 RUB | +0.90% | 857 M | 0.15 | — | — | — | — | 公用事业 | — |
SPBESPB Exchange | 153.751 M USD | 108.7 RUB | −2.60% | 1.23 M | 0.23 | — | — | — | — | 金融 | — |
MRKVRosseti Volga | 140.078 M USD | 0.06990 RUB | −0.50% | 279.44 M | 0.55 | — | — | — | — | 公用事业 | — |
HNFGHENDERSON | — | 711.4 RUB | −1.58% | 49.491 K | 0.32 | — | — | — | — | — | — |
HHRUADR HeadHunter Group ORD SHS DR | — | 4986 RUB | −0.80% | 8.222 K | 0.15 | — | — | — | — | 科技服务 | — |
EUTREvroTrans | — | 241.15 RUB | −1.27% | 1.336 M | 0.46 | — | — | — | — | — | — |
ASTRAstra Group | — | 587.10 RUB | +1.01% | 2.232 M | 1.36 | — | — | — | — | — | — |
MDMGGDR MD Medical Group Inv. PLC DR | — | 1045.7 RUB | −0.20% | 13.044 K | 0.15 | 10.26 | 1.14 USD | +27.59% | — | 健康服务 | — |
DELICarsharing Russia | — | 340.80 RUB | +0.13% | 86.764 K | 0.14 | — | — | — | — | — | — |
WUSHWHOOSH Holding | — | 318.94 RUB | −0.06% | 419.061 K | 0.40 | — | — | — | — | — | — |
ETLNGDR ETALON GROUP PLC ORD SHS DR | — | 95.20 RUB | −0.17% | 110.398 K | 0.15 | — | — | — | — | 耐用消费品 | — |
OZONADS Ozon Holdings PLC ORD SHS DR | — | 3991.5 RUB | +2.81% | 389.931 K | 0.81 | — | — | — | — | 零售行业 | — |
UGLDUGC | — | 1.0374 RUB | −2.13% | 512.203 M | 0.27 | — | — | — | — | — | — |