Crude Palm Oil Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,807 | +1.16% | 55 | 4,807 | 4,695 | 中立 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,642 | +0.13% | 6 | 4,673 | 4,546 | 中立 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,506 | −0.04% | −2 | 4,546 | 4,412 | 卖出 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,379 | −0.11% | −5 | 4,422 | 4,299 | 卖出 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,288 | +0.21% | 9 | 4,319 | 4,213 | 卖出 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,223 | +0.76% | 32 | 4,235 | 4,144 | 卖出 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,177 | +1.21% | 50 | 4,183 | 4,092 | 中立 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,156 | +1.37% | 56 | 4,161 | 4,071 | 卖出 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,154 | +1.94% | 79 | 4,155 | 4,061 | 中立 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,150 | +1.84% | 75 | 4,150 | 4,055 | 卖出 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,156 | +2.01% | 82 | 4,156 | 4,060 | 中立 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,160 | +1.41% | 58 | 4,160 | 4,134 | — |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,190 | +1.85% | 76 | 4,190 | 4,114 | 买入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,101 | −0.63% | −26 | 4,173 | 4,101 | 卖出 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,075 | −0.63% | −26 | 4,075 | 4,075 | 卖出 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,035 | −0.64% | −26 | 4,035 | 4,035 | 卖出 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,015 | −0.64% | −26 | 4,015 | 4,015 | 卖出 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,015 | −0.64% | −26 | 4,015 | 4,015 | 卖出 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,015 | −0.64% | −26 | 4,015 | 4,015 | 卖出 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,015 | −0.64% | −26 | 4,015 | 4,015 | 卖出 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,015 | −0.64% | −26 | 4,015 | 4,015 | 卖出 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,015 | −0.64% | −26 | 4,015 | 4,015 | 卖出 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,015 | −0.64% | −26 | 4,015 | 4,015 | 强烈卖出 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,015 | −0.64% | −26 | 4,015 | 4,015 | 强烈卖出 |