纳斯达克综合指数
IXIC NASDAQ

IXIC
纳斯达克综合指数 NASDAQ
马上交易
 
前收价
开盘价
成交量
 — 
当日价格范围
前收价
开盘价
成交量
 — 
当日价格范围
马上交易

IXIC组成部分

作为成分股的股票

NASDAQ COMPOSITE的成分可在下表中找到.按各种财务指标和数据如业绩,股息,损益表和资产负债表对IXIC 股票成分进行排序。

           
AACG ATA Creativity Global
3.162.60%0.08买入45.439K100.949M-0.28580.00商业服务
AAL American Airlines Group, Inc.
21.37-0.42%-0.09买入6.336M13.836B-10.46102700.00运输
AAME Atlantic American Corporation
4.02-1.47%-0.06卖出1.120K82.069M4.260.95153.00金融
AAOI Applied Optoelectronics, Inc.
7.392.50%0.18卖出107.220K198.511M-2.472682.00电子科技
AAON AAON, Inc.
59.41-0.77%-0.46强烈卖出4.178K3.115B43.481.412268.00制造业
AAPL Apple Inc
146.05-0.49%-0.72买入43.053M2437.229B33.434.50147000.00电子科技
AATC Autoscope Technologies Corporation
6.614.57%0.29买入7.605K35.477M14.790.4346.00电子科技
AAWW Atlas Air Worldwide Holdings
65.61-0.57%-0.38卖出21.832K1.903B4.4015.734061.00运输
ABCB Ameris Bancorp
47.931.27%0.60卖出117.740K3.342B7.726.112671.00金融
ABCL AbCellera Biologics Inc.
14.990.98%0.14卖出281.947K4.063B18.940.88206.00健康科技
ABCM Abcam plc
18.452.42%0.43卖出9.715K4.082B-0.011500.00健康科技
ABEO Abeona Therapeutics Inc.
1.261.14%0.01卖出956.309K126.294M-0.5676.00健康科技
ABGI ABG Acquisition Corp. I
9.74-0.41%-0.04强烈卖出8.671K188.299M金融
ABIO ARCA biopharma, Inc.
3.041.87%0.06卖出111.002K43.743M-1.9214.00健康科技
ABMD ABIOMED, Inc.
323.700.54%1.75买入10.283K14.678B65.835.001725.00健康科技
ABNB Airbnb, Inc.
142.950.97%1.37卖出1.244M88.275B-9.045597.00消费者服务
ABOS Acumen Pharmaceuticals, Inc.
15.305.55%0.81买入34.713K566.057M健康科技
ABSI Absci Corporation
23.481.19%0.2884.588K2.122B102.00商业服务
ABST Absolute Software Corporation
13.740.59%0.08卖出7.592K680.108M70.540.21499.00科技服务
ABTX Allegiance Bancshares, Inc.
35.20-0.98%-0.35卖出5.237K710.442M12.172.95598.00金融
ABUS Arbutus Biopharma Corporation
2.710.40%0.01卖出298.626K261.298M-0.9678.00健康科技
ACAD ACADIA Pharmaceuticals Inc.
21.451.42%0.30卖出178.076K3.436B-1.64601.00健康科技
ACAH Atlantic Coastal Acquisition Corp.
9.680.44%0.04强烈买入11.025K417.450M5.00金融
ACB Aurora Cannabis Inc.
7.235.72%0.39卖出4.984M1.432B-16.042731.00加工制造业
ACBA Ace Global Business Acquisition Limited
9.930.15%0.01卖出243.603K60.116M金融
ACBI Atlantic Capital Bancshares, Inc.
24.33-0.21%-0.05卖出55.675K494.372M11.732.12201.00金融
ACCD Accolade, Inc.
47.971.46%0.69卖出140.241K3.170B-1.711720.00科技服务
ACER Acer Therapeutics Inc.
2.370.42%0.01卖出24.964K33.915M-1.6820.00健康科技
ACET Adicet Bio, Inc.
7.45-0.53%-0.04卖出19.525K237.011M-5.1981.00健康科技
ACEV ACE Convergence Acquisition Corp.
9.85-0.09%-0.01卖出24.264K283.216M-0.784.00金融
ACGL Arch Capital Group Ltd.
38.01-1.35%-0.52卖出383.825K15.342B9.564.124510.00金融
ACHC Acadia Healthcare Company, Inc.
60.87-0.96%-0.59卖出21.973K5.462B29.522.1142200.00健康服务
ACHL Achilles Therapeutics plc
6.040.42%0.03卖出1.634K192.217M159.00健康科技
ACHV Achieve Life Sciences, Inc.
7.22-0.41%-0.03卖出50.531K65.135M-5.2313.00健康科技
ACIU AC Immune SA
7.322.23%0.16卖出102.969K531.817M-1.07149.00健康科技
ACIW ACI Worldwide, Inc.
34.530.76%0.26卖出56.456K4.079B44.020.823768.00科技服务
ACLS Axcelis Technologies, Inc.
36.491.98%0.71卖出27.837K1.226B23.101.651004.00电子科技
ACMR ACM Research, Inc.
87.317.52%6.11强烈买入140.387K1.662B84.141.22543.00制造业
ACNB ACNB Corporation
27.91-0.99%-0.28卖出261243.255M8.973.11396.00金融
ACOR Acorda Therapeutics, Inc.
3.90-1.52%-0.06卖出108.372K37.006M-14.62168.00健康科技
ACQR Independence Holdings Corp.
9.700.00%0.00卖出711601.290M金融
ACRS Aclaris Therapeutics, Inc.
14.870.85%0.12卖出25.836K879.259M-1.4060.00健康科技
ACRX AcelRx Pharmaceuticals, Inc.
1.200.42%0.01卖出251.463K142.328M-0.3654.00健康科技
ACST Acasti Pharma, Inc.
0.461.22%0.01卖出1.262M96.478M-0.18健康科技
ACTD ArcLight Clean Transition Corp. II
9.78-0.46%-0.04强烈卖出56.953K336.799M金融
ACTG Acacia Research Corporation
5.700.53%0.03卖出14.942K280.893M-0.7520.00商业服务
ACVA ACV Auctions Inc.
22.960.42%0.10买入32.942K3.549B-0.20零售行业
ACXP Acurx Pharmaceuticals, Inc.
5.12-0.10%-0.01卖出9.893K健康科技
ADAG Adagene Inc.
14.949.05%1.24卖出50.103K591.488M198.00健康科技
ADAP Adaptimmune Therapeutics plc
3.642.73%0.10卖出197.340K545.698M-0.93462.00健康科技
ADBE Adobe Inc.
625.111.10%6.83买入270.043K297.802B53.7511.6522516.00科技服务
ADER 26 Capital Acquisition Corp.
9.69-0.10%-0.01强烈卖出11.153K333.094M2.00金融
ADES Advanced Emissions Solutions, Inc.
7.541.07%0.08强烈买入27.895K142.171M-0.27136.00制造业
ADI Analog Devices, Inc.
163.240.40%0.65卖出427.308K60.207B39.124.2315900.00电子科技
ADIL Adial Pharmaceuticals, Inc
2.350.86%0.02卖出28.737K44.176M-0.959.00健康科技
ADMA ADMA Biologics Inc
1.64-0.61%-0.01卖出261.455K210.231M-0.79407.00健康科技
ADMP Adamis Pharmaceuticals Corporation
1.01-2.67%-0.03买入307.389K150.706M-0.62116.00健康科技
ADMS Adamas Pharmaceuticals, Inc.
4.840.83%0.04卖出18.456K219.775M-1.79138.00健康科技
ADN Advent Technologies Holdings, Inc.
8.012.04%0.16卖出29.771K369.491M5.00电子科技
ADOC Edoc Acquisition Corp.
10.05-0.20%-0.02卖出101118.630M2.00金融
ADP Automatic Data Processing, Inc.
206.00-0.91%-1.90买入417.133K87.655B35.815.7858000.00科技服务
ADPT Adaptive Biotechnologies Corporation
36.513.08%1.09卖出74.989K5.123B-1.15622.00商业服务
ADSK Autodesk, Inc.
309.270.33%1.02买入160.930K68.044B53.765.9111500.00科技服务
ADTN ADTRAN, Inc.
21.90-1.84%-0.41买入86.970K1.060B83.370.281405.00电子科技
ADTX Aditxt, Inc.
2.180.92%0.02卖出62.333K32.019M-1.3343.00健康科技
ADUS Addus HomeCare Corporation
82.53-0.57%-0.47卖出3.715K1.313B40.062.1335139.00健康服务
ADV Advantage Solutions Inc.
10.15-0.49%-0.05卖出231.605K3.232B-0.5362000.00商业服务
ADVM Adverum Biotechnologies, Inc.
2.351.51%0.04卖出246.990K230.636M-1.35167.00健康科技
ADXN Addex Therapeutics Ltd
9.55-0.52%-0.05卖出1.029K70.877M-0.4327.00健康科技
ADXS Advaxis, Inc.
0.421.82%0.01卖出605.255K61.124M-0.2718.00健康科技
AEAC Authentic Equity Acquisition Corp.
9.68-0.10%-0.01卖出16.412K290.400M3.00金融
AEHL Antelope Enterprise Holdings Limited
2.871.88%0.05卖出127.782K16.483M-8.47297.00制造业
AEHR Aehr Test Systems
5.41-3.05%-0.17买入413.529K127.664M-0.09电子科技
AEI Alset EHome International Inc.
2.23-34.57%-1.18强烈卖出6.495M20.795M-1.1522.00金融
AEIS Advanced Energy Industries, Inc.
98.310.76%0.74强烈卖出38.816K3.777B24.864.0510000.00电子科技
AEMD Aethlon Medical, Inc.
5.034.24%0.20强烈买入153.839K77.364M-0.6810.00健康科技
AEP American Electric Power Company, Inc.
89.22-0.19%-0.17买入489.223K44.632B18.714.7016787.00公用事业
AERI Aerie Pharmaceuticals, Inc.
15.830.57%0.09买入36.516K742.321M-3.83365.00健康科技
AESE Allied Esports Entertainment, Inc.
2.000.55%0.01卖出56.312K78.318M114.00商业服务
AEY ADDvantage Technologies Group, Inc.
2.250.90%0.02卖出1.688K27.930M-0.49124.00配送服务
AEYE AudioEye, Inc.
13.671.56%0.21卖出10.704K149.056M-0.8489.00科技服务
AEZS Aeterna Zentaris Inc.
0.771.84%0.01卖出315.920K93.416M-0.2211.00健康科技
AFAQ AF Acquisition Corp.
9.680.62%0.06买入1.478K271.040M金融
AFBI Affinity Bancshares, Inc.
13.02-1.66%-0.22卖出23289.482M13.9083.00金融
AFCG AFC Gamma, Inc.
21.490.70%0.15买入6.447K352.146M金融
AFIB Acutus Medical, Inc.
14.960.61%0.09卖出63.533K503.016M-4.05291.00健康科技
AFIN American Finance Trust, Inc.
8.41-1.52%-0.13卖出183.255K927.375M-0.43金融
AFMD Affimed N.V.
6.873.78%0.25卖出144.634K817.208M-0.43163.00健康科技
AFRM Affirm Holdings, Inc.
60.852.27%1.35卖出473.036K16.131B科技服务
AFYA Afya Limited
23.020.61%0.14卖出9.676K2.146B38.560.595260.00消费者服务
AGBA AGBA Acquisition Limited
10.75-0.18%-0.02买入1.558K57.387M175.690.062.00金融
AGC Altimeter Growth Corp.
10.791.29%0.14强烈卖出25.400K674.188M2.00金融
AGEN Agenus Inc.
5.122.71%0.14买入529.229K1.138B-1.02359.00健康科技
AGFS AgroFresh Solutions, Inc.
1.962.62%0.05卖出17.940K102.024M-0.91300.00加工制造业
AGFY Agrify Corporation
21.2412.38%2.34强烈买入660.564K431.069M-1.0974.00制造业
AGGR Agile Growth Corp.
9.630.00%0.00卖出200381.589M金融
AGIO Agios Pharmaceuticals, Inc.
50.193.29%1.60卖出264.029K3.090B-5.85562.00健康科技
AGLE Aeglea BioTherapeutics, Inc.
6.660.45%0.03卖出5.976K326.502M-1.4590.00健康科技
AGMH AGM Group Holdings Inc.
9.100.11%0.01卖出19.529K258.952M11.00金融
AGNC AGNC Investment Corp.
15.98-1.24%-0.20卖出2.051M8.493B2.935.5450.00金融
AGRI AgriFORCE Growing Systems Ltd.
2.90-0.34%-0.01卖出148.591K金融
AGRX Agile Therapeutics, Inc.
1.142.71%0.03卖出235.218K106.029M-0.7028.00健康科技
AGTC Applied Genetic Technologies Corporation
3.73-0.27%-0.01卖出75.989K159.475M-2.1683.00健康科技
AGYS Agilysys, Inc.
55.200.66%0.36卖出9.910K1.319B-1.001350.00科技服务
AHAC Alpha Healthcare Acquisition Corp.
9.97-0.20%-0.02卖出10.581K128.164M金融
AHCO AdaptHealth Corp.
21.98-1.06%-0.23卖出294.770K2.843B-2.464700.00金融
AHPI Allied Healthcare Products, Inc.
5.76-5.11%-0.31买入306.624K23.118M-0.10218.00健康科技
AIH Aesthetic Medical International Holdings Group Ltd.
4.754.63%0.21卖出34.511K106.000M-1.191665.00健康服务
AIHS Senmiao Technology Limited
0.670.28%0.00卖出470.817K37.125M-0.26327.00金融
AIKI AIkido Pharma Inc.
0.860.56%0.00卖出175.294K76.889M-0.185.00健康科技
AIMC Altra Industrial Motion Corp.
59.65-0.21%-0.12卖出22.630K3.864B26.572.319100.00制造业
AIRG Airgain, Inc.
17.702.05%0.35卖出3.471K186.448M-0.19129.00电子科技
AIRT Air T, Inc.
29.10-0.69%-0.20买入13583.864M-2.53452.00运输
AKAM Akamai Technologies, Inc.
120.520.56%0.67买入76.288K19.644B33.503.628368.00科技服务
AKBA Akebia Therapeutics, Inc.
2.52-0.23%-0.01卖出432.783K404.163M-2.75379.00健康科技
AKIC Sports Ventures Acquisition Corp.
9.710.10%0.01买入1.861K285.571M3.00金融
AKRO Akero Therapeutics, Inc.
21.731.54%0.33卖出6.582K756.771M-2.4921.00健康科技
AKTS Akoustis Technologies, Inc.
9.201.88%0.17卖出39.376K463.443M-1.11102.00电子科技
AKTX Akari Therapeutics Plc
1.600.66%0.01卖出9.014K63.096M-0.568.00健康科技
AKU Akumin Inc.
3.09-1.90%-0.06卖出4.525K219.864M-0.32健康服务
AKUS Akouos, Inc.
11.312.08%0.23卖出6.744K389.622M-12.8369.00健康科技
AKYA Akoya BioSciences, Inc.
17.491.39%0.24卖出3.506K649.063M169.00健康科技
ALAC Alberton Acquisition Corporation
11.16-0.09%-0.01卖出2.423K51.507M-0.122.00金融
ALBO Albireo Pharma, Inc.
29.082.71%0.77卖出38.753K558.144M-6.9290.00健康科技
ALCO Alico, Inc.
37.090.00%0.00买入2.581K278.952M9.903.74251.00加工制造业
ALDX Aldeyra Therapeutics, Inc.
8.850.45%0.04卖出61.902K510.036M-1.0211.00健康科技
ALEC Alector, Inc.
29.990.17%0.05买入144.678K2.392B-2.56171.00健康科技
ALF ALFI, Inc.
10.04-4.33%-0.46卖出489.537K124.108M科技服务
ALGM Allegro MicroSystems, Inc.
25.120.76%0.19卖出42.892K4.763B273.070.093874.00电子科技
ALGN Align Technology, Inc.
621.62-0.62%-3.89买入96.470K49.193B110.425.8118070.00健康科技
ALGS Aligos Therapeutics, Inc.
14.77-1.86%-0.28卖出18.773K628.518M-3.4374.00健康科技
ALGT Allegiant Travel Company
189.45-1.51%-2.90卖出28.327K3.366B-9.053863.00运输
ALHC Alignment Healthcare, Inc.
20.031.11%0.22卖出66.167K3.751B-0.37775.00健康服务
ALIM Alimera Sciences, Inc.
8.730.23%0.02卖出1.024K60.372M-1.44140.00健康科技
ALJJ ALJ Regional Holdings, Inc.
1.312.03%0.03卖出7.977K55.271M-0.097743.00商业服务
ALKS Alkermes plc
24.913.19%0.77强烈买入157.109K3.997B-0.592245.00健康科技
ALKT Alkami Technology, Inc.
30.08-1.28%-0.39卖出15.976K2.516B科技服务
ALLK Allakos Inc.
80.700.01%0.01卖出8.614K4.323B-3.57125.00健康科技
ALLO Allogene Therapeutics, Inc.
21.951.57%0.34卖出44.889K3.107B-1.83265.00健康科技
ALLT Allot Ltd.
17.601.44%0.25卖出19.565K627.511M-0.33676.00电子科技
ALNA Allena Pharmaceuticals, Inc.
0.9710.58%0.09卖出7.498M72.755M-0.9441.00健康科技
ALNY Alnylam Pharmaceuticals, Inc.
179.121.43%2.53强烈买入64.855K21.055B-7.551453.00健康科技
ALOT AstroNova, Inc.
15.00-1.61%-0.25买入1.352K108.499M76.410.20327.00电子科技
ALPN Alpine Immune Sciences, Inc.
9.050.06%0.01买入5.639K216.549M-1.5257.00健康科技
ALRM Alarm.com Holdings, Inc.
81.351.47%1.18卖出14.165K4.048B49.551.711404.00科技服务
ALRN Aileron Therapeutics, Inc.
1.030.00%0.00卖出69.932K93.038M-0.478.00健康科技
ALRS Alerus Financial Corporation
28.350.89%0.25卖出3.689K487.350M9.473.14851.00金融
ALT Altimmune, Inc.
9.252.55%0.23卖出134.778K355.171M-2.1443.00健康科技
ALTA Altabancorp
39.92-0.27%-0.11卖出9.249K753.788M18.212.24471.00金融
ALTM Altus Midstream Company
62.90-0.08%-0.05卖出9.352K1.022B24.283.10工业服务
了解更多