商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 6.995 | −2.73% | 84.607 M | −45.14% | 7.203 | 6.890 | 4.536 M | 买入 |
NEARUSDTNEARUSDT SPOT | BYBIT | 6.9992 | −2.68% | 33.793 M | −35.49% | 7.2035 | 6.9263 | 2.506 M | 买入 |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 6.9984 | −2.67% | 20.686 M | −7.48% | 7.2022 | 6.9296 | 1.489 M | 买入 |
NEARUSDTNEAR/Tether | OKX | 6.996 | −2.73% | 16.601 M | −46.20% | 7.206 | 6.928 | 666.595 K | 买入 |
NEARUSDTNear/Tether | GATEIO | 6.997 | −2.67% | 9.163 M | −29.72% | 7.198 | 6.924 | 542.754 K | 买入 |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 6.620 | −5.60% | 7.854 M | −17.17% | 7.068 | 6.303 | 433.593 K | 中立 |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 6.997 | −4.60% | 7.663 M | −40.22% | 7.391 | 6.922 | 676.387 K | 买入 |
NEARUSDTNEAR Protocol / Tether USD | — | 6.9927 | −4.65% | 6.83 M | −19.22% | 7.3621 | 6.9246 | 623.261 K | 买入 |
NEARUSDTNEARUSDT SPOT | BITGET | 6.9962 | −2.70% | 6.345 M | −28.50% | 7.2032 | 6.9272 | 318.842 K | 买入 |
NEARUSDTNear / Tether US | WHITEBIT | 7.0027 | −2.62% | 5.407 M | −44.94% | 7.2045 | 6.9202 | 288.266 K | 买入 |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 6.996 | −2.74% | 1.645 M | −1.46% | 7.205 | 6.923 | 90.18 K | 买入 |
NEARUSDTNEAR / USDT | MEXC | 6.993 | −2.74% | 1.268 M | −39.01% | 7.202 | 6.920 | 75.619 K | 买入 |
NEARUSDTNEAR Protocol / Tether | HITBTC | 6.994681 | −2.71% | 1.127 M | −37.29% | 7.199497 | 6.926182 | 58.85 K | 买入 |
NEARUSDTNear Protocol / Tether | COINBASE | 7.007 | −2.56% | 658.817 K | +10.31% | 7.196 | 6.932 | 19.591 K | 买入 |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 7.0014 | −2.64% | 158.696 K | +3.22% | 7.2108 | 6.9419 | 9.056 K | 买入 |
NEARUSDTNEAR / TetherUS | BINANCEUS | 6.996 | −3.29% | 68.35 K | −57.83% | 7.182 | 6.937 | 3.649 K | 买入 |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 6.9981 | −2.67% | 0 | — | 7.1982 | 6.9358 | 27.182 K | 买入 |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 6.9960 | −2.73% | — | — | 7.2009 | 6.9366 | 673.555 K | 买入 |