轻质原油期货
NYMEX
US Flag
CL1!

CL1!
轻质原油期货
US Flag
NYMEX
 
前收价
开盘价
成交量
 — 
当日价格范围
前收价
开盘价
成交量
 — 
当日价格范围
        
CLQ2019 LIGHT CRUDE OIL FUTURES (AUG 2019)
20190722.0059.560.42%0.2560.0659.18买入
CLU2019 LIGHT CRUDE OIL FUTURES (SEP 2019)
20190820.0059.700.45%0.2760.1759.30强烈买入
CLV2019 LIGHT CRUDE OIL FUTURES (OCT 2019)
20190920.0059.690.52%0.3160.1359.27买入
CLX2019 LIGHT CRUDE OIL FUTURES (NOV 2019)
20191022.0059.640.62%0.3760.0059.33买入
CLZ2019 LIGHT CRUDE OIL FUTURES (DEC 2019)
20191120.0059.430.63%0.3759.7958.96买入
CLF2020 LIGHT CRUDE OIL FUTURES (JAN 2020)
20191219.0059.190.68%0.4059.5358.88买入
CLG2020 LIGHT CRUDE OIL FUTURES (FEB 2020)
20200121.0058.930.72%0.4259.1258.59买入
CLH2020 LIGHT CRUDE OIL FUTURES (MAR 2020)
20200220.0058.630.83%0.4858.8758.34买入
CLJ2020 LIGHT CRUDE OIL FUTURES (APR 2020)
20200320.0058.440.76%0.4458.4658.02强烈买入
CLK2020 LIGHT CRUDE OIL FUTURES (MAY 2020)
20200421.0058.121.08%0.6258.1357.70买入
CLM2020 LIGHT CRUDE OIL FUTURES (JUN 2020)
20200519.0057.630.73%0.4257.9357.29买入
CLN2020 LIGHT CRUDE OIL FUTURES (JUL 2020)
20200622.0057.280.61%0.3557.5457.24买入
CLQ2020 LIGHT CRUDE OIL FUTURES (AUG 2020)
20200721.0056.86-1.28%-0.7457.5056.85买入
CLU2020 LIGHT CRUDE OIL FUTURES (SEP 2020)
20200820.0056.67-1.15%-0.6656.6756.67买入
CLV2020 LIGHT CRUDE OIL FUTURES (OCT 2020)
20200922.0056.600.32%0.1856.6056.60买入
CLX2020 LIGHT CRUDE OIL FUTURES (NOV 2020)
20201020.0056.20-1.14%-0.6556.2056.20买入
CLZ2020 LIGHT CRUDE OIL FUTURES (DEC 2020)
20201120.0056.000.48%0.2756.3355.74买入
CLF2021 LIGHT CRUDE OIL FUTURES (JAN 2021)
20201221.0055.74-1.12%-0.6355.7455.74买入
CLG2021 LIGHT CRUDE OIL FUTURES (FEB 2021)
20210120.0055.51-1.10%-0.6255.5155.51买入
CLH2021 LIGHT CRUDE OIL FUTURES (MAR 2021)
20210222.0055.29-1.11%-0.6255.2955.29买入
CLJ2021 LIGHT CRUDE OIL FUTURES (APR 2021)
20210322.0055.11-1.09%-0.6155.1155.11买入
CLK2021 LIGHT CRUDE OIL FUTURES (MAY 2021)
20210420.0054.96-1.06%-0.5954.9654.96买入
CLM2021 LIGHT CRUDE OIL FUTURES (JUN 2021)
20210520.0054.73-0.18%-0.1055.0354.73买入
CLN2021 LIGHT CRUDE OIL FUTURES (JUL 2021)
20210622.0054.66-1.01%-0.5654.6654.66买入
CLQ2021 LIGHT CRUDE OIL FUTURES (AUG 2021)
20210720.0054.52-0.98%-0.5454.5254.52买入
CLU2021 LIGHT CRUDE OIL FUTURES (SEP 2021)
20210820.0054.39-0.97%-0.5354.3954.39买入
CLV2021 LIGHT CRUDE OIL FUTURES (OCT 2021)
20210921.0054.29-0.93%-0.5154.2954.29买入
CLX2021 LIGHT CRUDE OIL FUTURES (NOV 2021)
20211020.0054.20-0.93%-0.5154.2054.20买入
CLZ2021 LIGHT CRUDE OIL FUTURES (DEC 2021)
20211119.0053.960.30%0.1654.3153.91买入
CLF2022 LIGHT CRUDE OIL FUTURES (JAN 2022)
20211220.0054.01-0.86%-0.4754.0154.01买入
CLG2022 LIGHT CRUDE OIL FUTURES (FEB 2022)
20220120.0053.90-0.85%-0.4653.9053.90买入
CLH2022 LIGHT CRUDE OIL FUTURES (MAR 2022)
20220222.0053.79-0.87%-0.4753.7953.79买入
CLJ2022 LIGHT CRUDE OIL FUTURES (APR 2022)
20220322.0053.71-0.85%-0.4653.7153.71买入
CLK2022 LIGHT CRUDE OIL FUTURES (MAY 2022)
20220420.0053.64-0.83%-0.4553.6453.64买入
CLM2022 LIGHT CRUDE OIL FUTURES (JUN 2022)
20220520.0053.420.34%0.1853.4253.40卖出
CLN2022 LIGHT CRUDE OIL FUTURES (JUL 2022)
20220621.0053.53-0.80%-0.4353.5353.53卖出
CLQ2022 LIGHT CRUDE OIL FUTURES (AUG 2022)
20220720.0053.48-0.78%-0.4253.4853.48卖出
CLU2022 LIGHT CRUDE OIL FUTURES (SEP 2022)
20220822.0053.45-0.76%-0.4153.4553.45卖出
CLV2022 LIGHT CRUDE OIL FUTURES (OCT 2022)
20220920.0053.43-0.78%-0.4253.4353.43卖出
CLX2022 LIGHT CRUDE OIL FUTURES (NOV 2022)
20221020.0053.43-0.78%-0.4253.4353.43卖出
CLZ2022 LIGHT CRUDE OIL FUTURES (DEC 2022)
20221121.0053.530.90%0.4853.5353.53卖出
CLF2023 LIGHT CRUDE OIL FUTURES (JAN 2023)
20221220.0053.42-0.60%-0.3253.4253.42卖出
CLG2023 LIGHT CRUDE OIL FUTURES (FEB 2023)
20230120.0053.40-0.60%-0.3253.4053.40卖出
CLH2023 LIGHT CRUDE OIL FUTURES (MAR 2023)
20230221.0053.39-0.58%-0.3153.3953.39卖出
CLJ2023 LIGHT CRUDE OIL FUTURES (APR 2023)
20230321.0053.38-0.58%-0.3153.3853.38卖出
CLK2023 LIGHT CRUDE OIL FUTURES (MAY 2023)
20230420.0053.31-0.65%-0.3553.3153.31卖出
CLM2023 LIGHT CRUDE OIL FUTURES (JUN 2023)
20230522.0053.32-0.63%-0.3453.3253.32卖出
CLN2023 LIGHT CRUDE OIL FUTURES (JUL 2023)
20230620.0053.30-0.63%-0.3453.3053.30卖出
CLQ2023 LIGHT CRUDE OIL FUTURES (AUG 2023)
20230720.0053.34-0.63%-0.3453.3453.34卖出
CLU2023 LIGHT CRUDE OIL FUTURES (SEP 2023)
20230822.0053.38-0.61%-0.3353.3853.38卖出
CLV2023 LIGHT CRUDE OIL FUTURES (OCT 2023)
20230920.0053.43-0.60%-0.3253.4353.43卖出
CLX2023 LIGHT CRUDE OIL FUTURES (NOV 2023)
20231020.0053.45-0.60%-0.3253.4553.45卖出
CLZ2023 LIGHT CRUDE OIL FUTURES (DEC 2023)
20231120.0053.48-0.58%-0.3153.4853.48卖出
CLF2024 LIGHT CRUDE OIL FUTURES (JAN 2024)
20231219.0053.47-0.58%-0.3153.4753.47卖出
CLG2024 LIGHT CRUDE OIL FUTURES (FEB 2024)
20240122.0053.54-0.58%-0.3153.5453.54卖出
CLH2024 LIGHT CRUDE OIL FUTURES (MAR 2024)
20240220.0053.48-0.58%-0.3153.4853.48卖出
CLJ2024 LIGHT CRUDE OIL FUTURES (APR 2024)
20240320.0053.50-0.58%-0.3153.5053.50卖出
CLK2024 LIGHT CRUDE OIL FUTURES (MAY 2024)
20240422.0053.40-0.58%-0.3153.4053.40卖出
CLM2024 LIGHT CRUDE OIL FUTURES (JUN 2024)
20240521.0053.45-0.58%-0.3153.4553.45卖出
CLN2024 LIGHT CRUDE OIL FUTURES (JUL 2024)
20240620.0053.49-0.58%-0.3153.4953.49卖出
CLQ2024 LIGHT CRUDE OIL FUTURES (AUG 2024)
20240722.0053.52-0.58%-0.3153.5253.52卖出
CLU2024 LIGHT CRUDE OIL FUTURES (SEP 2024)
20240820.0053.53-0.58%-0.3153.5353.53卖出
CLV2024 LIGHT CRUDE OIL FUTURES (OCT 2024)
20240920.0053.56-0.58%-0.3153.5653.56卖出
CLX2024 LIGHT CRUDE OIL FUTURES (NOV 2024)
20241022.0053.69-0.57%-0.3153.6953.69卖出
CLZ2024 LIGHT CRUDE OIL FUTURES (DEC 2024)
20241120.0053.66-0.57%-0.3153.6653.66卖出
CLF2025 LIGHT CRUDE OIL FUTURES (JAN 2025)
20241219.0053.57-0.58%-0.3153.5753.57卖出
CLG2025 LIGHT CRUDE OIL FUTURES (FEB 2025)
20250121.0053.62-0.57%-0.3153.6253.62卖出
CLH2025 LIGHT CRUDE OIL FUTURES (MAR 2025)
20250220.0053.60-0.58%-0.3153.6053.60卖出
CLJ2025 LIGHT CRUDE OIL FUTURES (APR 2025)
20250320.0053.65-0.57%-0.3153.6553.65卖出
CLK2025 LIGHT CRUDE OIL FUTURES (MAY 2025)
20250422.0053.64-0.57%-0.3153.6453.64卖出
CLM2025 LIGHT CRUDE OIL FUTURES (JUN 2025)
20250520.0053.65-0.57%-0.3153.6553.65卖出
CLN2025 LIGHT CRUDE OIL FUTURES (JUL 2025)
20250620.0053.70-0.57%-0.3153.7053.70卖出
CLQ2025 LIGHT CRUDE OIL FUTURES (AUG 2025)
20250722.0053.75-0.57%-0.3153.7553.75卖出
CLU2025 LIGHT CRUDE OIL FUTURES (SEP 2025)
20250820.0053.72-0.57%-0.3153.7253.72卖出
CLV2025 LIGHT CRUDE OIL FUTURES (OCT 2025)
20250922.0053.77-0.57%-0.3153.7753.77卖出
CLX2025 LIGHT CRUDE OIL FUTURES (NOV 2025)
20251021.0053.82-0.57%-0.3153.8253.82卖出
CLZ2025 LIGHT CRUDE OIL FUTURES (DEC 2025)
20251120.0053.84-0.57%-0.3153.8453.84卖出
CLF2026 LIGHT CRUDE OIL FUTURES (JAN 2026)
20251219.0053.84-0.57%-0.3153.8453.84卖出
CLG2026 LIGHT CRUDE OIL FUTURES (FEB 2026)
20260120.0053.83-0.57%-0.3153.8353.83卖出
CLH2026 LIGHT CRUDE OIL FUTURES (MAR 2026)
20260220.0053.84-0.57%-0.3153.8453.84卖出
CLJ2026 LIGHT CRUDE OIL FUTURES (APR 2026)
20260321.0053.84-0.57%-0.3153.8453.84卖出
CLK2026 LIGHT CRUDE OIL FUTURES (MAY 2026)
20260421.0053.85-0.57%-0.3153.8553.85卖出
CLM2026 LIGHT CRUDE OIL FUTURES (JUN 2026)
20260519.0053.81-0.57%-0.3153.8153.81卖出
CLN2026 LIGHT CRUDE OIL FUTURES (JUL 2026)
20260622.0053.81-0.57%-0.3153.8153.81卖出
CLQ2026 LIGHT CRUDE OIL FUTURES (AUG 2026)
20260721.0053.82-0.57%-0.3153.8253.82卖出
CLU2026 LIGHT CRUDE OIL FUTURES (SEP 2026)
20260820.0053.85-0.57%-0.3153.8553.85卖出
CLV2026 LIGHT CRUDE OIL FUTURES (OCT 2026)
20260922.0053.87-0.57%-0.3153.8753.87卖出
CLX2026 LIGHT CRUDE OIL FUTURES (NOV 2026)
20261020.0053.91-0.57%-0.3153.9153.91卖出
CLZ2026 LIGHT CRUDE OIL FUTURES (DEC 2026)
20261120.0053.96-0.55%-0.3053.9653.96卖出
CLF2027 LIGHT CRUDE OIL FUTURES (JAN 2027)
20261221.0053.92-0.55%-0.3053.9253.92卖出
CLG2027 LIGHT CRUDE OIL FUTURES (FEB 2027)
20270120.0053.90-0.55%-0.3053.9053.90卖出
CLH2027 LIGHT CRUDE OIL FUTURES (MAR 2027)
20270222.0053.96-0.55%-0.3053.9653.96卖出
CLJ2027 LIGHT CRUDE OIL FUTURES (APR 2027)
20270322.0053.98-0.55%-0.3053.9853.98卖出
CLK2027 LIGHT CRUDE OIL FUTURES (MAY 2027)
20270420.0053.99-0.55%-0.3053.9953.99卖出
CLM2027 LIGHT CRUDE OIL FUTURES (JUN 2027)
20270520.0053.94-0.55%-0.3053.9453.94卖出
CLN2027 LIGHT CRUDE OIL FUTURES (JUL 2027)
20270622.0053.99-0.55%-0.3053.9953.99卖出
CLQ2027 LIGHT CRUDE OIL FUTURES (AUG 2027)
20270720.0054.00-0.55%-0.3054.0054.00卖出
CLU2027 LIGHT CRUDE OIL FUTURES (SEP 2027)
20270820.0054.00-0.55%-0.3054.0054.00卖出
CLV2027 LIGHT CRUDE OIL FUTURES (OCT 2027)
20270921.0054.02-0.55%-0.3054.0254.02卖出
CLX2027 LIGHT CRUDE OIL FUTURES (NOV 2027)
20271020.0054.07-0.55%-0.3054.0754.07卖出
CLZ2027 LIGHT CRUDE OIL FUTURES (DEC 2027)
20271119.0054.03-0.55%-0.3054.0354.03卖出
CLF2028 LIGHT CRUDE OIL FUTURES (JAN 2028)
20271220.0053.96-0.55%-0.3053.9653.96卖出
CLG2028 LIGHT CRUDE OIL FUTURES (FEB 2028)
20280120.0053.97-0.55%-0.3053.9753.97卖出
CLH2028 LIGHT CRUDE OIL FUTURES (MAR 2028)
20280331.0053.97-0.55%-0.3053.9753.97强烈卖出
CLJ2028 LIGHT CRUDE OIL FUTURES (APR 2028)
20280428.0053.97-0.55%-0.3053.9753.97强烈卖出
CLK2028 LIGHT CRUDE OIL FUTURES (MAY 2028)
20280531.0053.97-0.55%-0.3053.9753.97强烈卖出
CLM2028 LIGHT CRUDE OIL FUTURES (JUN 2028)
20280630.0053.97-0.55%-0.3053.9753.97强烈卖出
CLN2028 LIGHT CRUDE OIL FUTURES (JUL 2028)
20280731.0053.97-0.55%-0.3053.9753.97强烈卖出
CLQ2028 LIGHT CRUDE OIL FUTURES (AUG 2028)
20280831.0053.97-0.55%-0.3053.9753.97强烈卖出
CLU2028 LIGHT CRUDE OIL FUTURES (SEP 2028)
20280929.0053.98-0.55%-0.3053.9853.98强烈卖出
CLV2028 LIGHT CRUDE OIL FUTURES (OCT 2028)
20281031.0053.98-0.55%-0.3053.9853.98强烈卖出
CLX2028 LIGHT CRUDE OIL FUTURES (NOV 2028)
20281130.0053.98-0.55%-0.3053.9853.98强烈卖出
CLZ2028 LIGHT CRUDE OIL FUTURES (DEC 2028)
20281229.0054.03-0.55%-0.3054.0354.03强烈卖出
CLF2029 LIGHT CRUDE OIL FUTURES (JAN 2029)
20290131.0054.03-0.55%-0.3054.0354.03强烈卖出
CLG2029 LIGHT CRUDE OIL FUTURES (FEB 2029)
20290228.0054.03-0.55%-0.3054.0354.03强烈卖出
CLH2029 LIGHT CRUDE OIL FUTURES (MAR 2029)
20290330.0054.03-0.55%-0.3054.0354.03强烈卖出
CLJ2029 LIGHT CRUDE OIL FUTURES (APR 2029)
20290430.0054.03-0.55%-0.3054.0354.03强烈卖出
CLK2029 LIGHT CRUDE OIL FUTURES (MAY 2029)
20290531.0054.03-0.55%-0.3054.0354.03强烈卖出
CLM2029 LIGHT CRUDE OIL FUTURES (JUN 2029)
20290629.0054.03-0.55%-0.3054.0354.03强烈卖出
CLN2029 LIGHT CRUDE OIL FUTURES (JUL 2029)
20290731.0054.03-0.55%-0.3054.0354.03强烈卖出
CLQ2029 LIGHT CRUDE OIL FUTURES (AUG 2029)
20290831.0054.03-0.55%-0.3054.0354.03强烈卖出
CLU2029 LIGHT CRUDE OIL FUTURES (SEP 2029)
20290928.0054.03-0.55%-0.3054.0354.03强烈卖出
CLV2029 LIGHT CRUDE OIL FUTURES (OCT 2029)
20291031.0054.03-0.55%-0.3054.0354.03强烈卖出
CLX2029 LIGHT CRUDE OIL FUTURES (NOV 2029)
20291130.0054.03-0.55%-0.3054.0354.03强烈卖出
CLZ2029 LIGHT CRUDE OIL FUTURES (DEC 2029)
20291231.0054.03-0.55%-0.3054.0354.03强烈卖出
CLF2030 LIGHT CRUDE OIL FUTURES (JAN 2030)
20300131.0054.03-0.55%-0.3054.0354.03强烈卖出
CLG2030 LIGHT CRUDE OIL FUTURES (FEB 2030)
20300228.0054.03-0.55%-0.3054.0354.03强烈卖出
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出