轻质原油期货
NYMEX
CL1!

CL1!
轻质原油期货
NYMEX
 
前收价
开盘价
成交量
 — 
当日价格范围
前收价
开盘价
成交量
 — 
当日价格范围
        
CLM2019 LIGHT CRUDE OIL FUTURES (JUN 2019)
20190521.0062.99-0.30%-0.1963.6062.75买入
CLN2019 LIGHT CRUDE OIL FUTURES (JUL 2019)
20190620.0058.600.70%0.4158.6658.01强烈卖出
CLQ2019 LIGHT CRUDE OIL FUTURES (AUG 2019)
20190722.0058.670.74%0.4358.7558.10强烈卖出
CLU2019 LIGHT CRUDE OIL FUTURES (SEP 2019)
20190820.0058.690.77%0.4558.7658.09强烈卖出
CLV2019 LIGHT CRUDE OIL FUTURES (OCT 2019)
20190920.0058.610.79%0.4658.6558.15强烈卖出
CLX2019 LIGHT CRUDE OIL FUTURES (NOV 2019)
20191022.0058.410.71%0.4158.5058.04强烈卖出
CLZ2019 LIGHT CRUDE OIL FUTURES (DEC 2019)
20191120.0058.270.80%0.4658.3357.67强烈卖出
CLF2020 LIGHT CRUDE OIL FUTURES (JAN 2020)
20191219.0057.880.61%0.3558.0157.88强烈卖出
CLG2020 LIGHT CRUDE OIL FUTURES (FEB 2020)
20200121.0057.26-4.96%-2.9960.0456.57强烈卖出
CLH2020 LIGHT CRUDE OIL FUTURES (MAR 2020)
20200220.0057.520.81%0.4657.5257.12强烈卖出
CLJ2020 LIGHT CRUDE OIL FUTURES (APR 2020)
20200320.0057.200.85%0.4857.2057.20强烈卖出
CLK2020 LIGHT CRUDE OIL FUTURES (MAY 2020)
20200421.0056.26-5.33%-3.1759.0056.00卖出
CLM2020 LIGHT CRUDE OIL FUTURES (JUN 2020)
20200519.0056.710.84%0.4756.7756.32强烈卖出
CLN2020 LIGHT CRUDE OIL FUTURES (JUL 2020)
20200622.0055.76-5.14%-3.0258.2055.51卖出
CLQ2020 LIGHT CRUDE OIL FUTURES (AUG 2020)
20200721.0055.51-5.05%-2.9555.8055.14强烈卖出
CLU2020 LIGHT CRUDE OIL FUTURES (SEP 2020)
20200820.0056.041.41%0.7856.0456.04强烈卖出
CLV2020 LIGHT CRUDE OIL FUTURES (OCT 2020)
20200922.0055.06-4.91%-2.8455.0655.06强烈卖出
CLX2020 LIGHT CRUDE OIL FUTURES (NOV 2020)
20201020.0054.88-4.80%-2.7754.8854.88强烈卖出
CLZ2020 LIGHT CRUDE OIL FUTURES (DEC 2020)
20201120.0055.350.93%0.5155.3854.89强烈卖出
CLF2021 LIGHT CRUDE OIL FUTURES (JAN 2021)
20201221.0054.48-4.64%-2.6554.4854.48强烈卖出
CLG2021 LIGHT CRUDE OIL FUTURES (FEB 2021)
20210120.0054.27-4.54%-2.5854.2754.27卖出
CLH2021 LIGHT CRUDE OIL FUTURES (MAR 2021)
20210222.0054.07-4.45%-2.5254.0754.07强烈卖出
CLJ2021 LIGHT CRUDE OIL FUTURES (APR 2021)
20210322.0053.89-4.37%-2.4653.8953.89强烈卖出
CLK2021 LIGHT CRUDE OIL FUTURES (MAY 2021)
20210420.0053.75-4.22%-2.3753.7553.75强烈卖出
CLM2021 LIGHT CRUDE OIL FUTURES (JUN 2021)
20210520.0053.69-4.02%-2.2555.5853.47强烈卖出
CLN2021 LIGHT CRUDE OIL FUTURES (JUL 2021)
20210622.0053.45-4.06%-2.2653.4553.45强烈卖出
CLQ2021 LIGHT CRUDE OIL FUTURES (AUG 2021)
20210720.0053.28-4.00%-2.2253.2853.28强烈卖出
CLU2021 LIGHT CRUDE OIL FUTURES (SEP 2021)
20210820.0053.14-3.92%-2.1753.1453.14强烈卖出
CLV2021 LIGHT CRUDE OIL FUTURES (OCT 2021)
20210921.0053.03-3.83%-2.1153.0353.03强烈卖出
CLX2021 LIGHT CRUDE OIL FUTURES (NOV 2021)
20211020.0052.94-3.78%-2.0852.9452.94强烈卖出
CLZ2021 LIGHT CRUDE OIL FUTURES (DEC 2021)
20211119.0053.470.83%0.4453.4853.24强烈卖出
CLF2022 LIGHT CRUDE OIL FUTURES (JAN 2022)
20211220.0052.74-3.65%-2.0052.7452.74强烈卖出
CLG2022 LIGHT CRUDE OIL FUTURES (FEB 2022)
20220120.0052.61-3.57%-1.9552.6152.61强烈卖出
CLH2022 LIGHT CRUDE OIL FUTURES (MAR 2022)
20220222.0052.49-3.53%-1.9252.4952.49强烈卖出
CLJ2022 LIGHT CRUDE OIL FUTURES (APR 2022)
20220322.0052.39-3.43%-1.8652.3952.39强烈卖出
CLK2022 LIGHT CRUDE OIL FUTURES (MAY 2022)
20220420.0052.29-3.35%-1.8152.2952.29强烈卖出
CLM2022 LIGHT CRUDE OIL FUTURES (JUN 2022)
20220520.0052.26-3.24%-1.7552.2652.26强烈卖出
CLN2022 LIGHT CRUDE OIL FUTURES (JUL 2022)
20220621.0052.18-3.14%-1.6952.1852.18强烈卖出
CLQ2022 LIGHT CRUDE OIL FUTURES (AUG 2022)
20220720.0052.09-3.12%-1.6852.0952.09强烈卖出
CLU2022 LIGHT CRUDE OIL FUTURES (SEP 2022)
20220822.0052.05-3.04%-1.6352.0552.05强烈卖出
CLV2022 LIGHT CRUDE OIL FUTURES (OCT 2022)
20220920.0052.02-2.95%-1.5852.0252.02强烈卖出
CLX2022 LIGHT CRUDE OIL FUTURES (NOV 2022)
20221020.0052.04-2.87%-1.5452.0452.04强烈卖出
CLZ2022 LIGHT CRUDE OIL FUTURES (DEC 2022)
20221121.0052.340.67%0.3552.3452.34强烈卖出
CLF2023 LIGHT CRUDE OIL FUTURES (JAN 2023)
20221220.0052.02-2.80%-1.5052.0252.02强烈卖出
CLG2023 LIGHT CRUDE OIL FUTURES (FEB 2023)
20230120.0051.94-2.79%-1.4951.9451.94强烈卖出
CLH2023 LIGHT CRUDE OIL FUTURES (MAR 2023)
20230221.0051.89-2.75%-1.4751.8951.89强烈卖出
CLJ2023 LIGHT CRUDE OIL FUTURES (APR 2023)
20230321.0051.85-2.70%-1.4451.8551.85强烈卖出
CLK2023 LIGHT CRUDE OIL FUTURES (MAY 2023)
20230420.0051.81-2.65%-1.4151.8151.81强烈卖出
CLM2023 LIGHT CRUDE OIL FUTURES (JUN 2023)
20230522.0051.80-2.65%-1.4151.8051.80强烈卖出
CLN2023 LIGHT CRUDE OIL FUTURES (JUL 2023)
20230620.0051.77-2.61%-1.3951.7751.77强烈卖出
CLQ2023 LIGHT CRUDE OIL FUTURES (AUG 2023)
20230720.0051.76-2.56%-1.3651.7651.76强烈卖出
CLU2023 LIGHT CRUDE OIL FUTURES (SEP 2023)
20230822.0051.76-2.52%-1.3451.7651.76强烈卖出
CLV2023 LIGHT CRUDE OIL FUTURES (OCT 2023)
20230920.0051.77-2.49%-1.3251.7751.77强烈卖出
CLX2023 LIGHT CRUDE OIL FUTURES (NOV 2023)
20231020.0051.81-2.39%-1.2751.8151.81强烈卖出
CLZ2023 LIGHT CRUDE OIL FUTURES (DEC 2023)
20231120.0052.00-2.29%-1.2252.0052.00强烈卖出
CLF2024 LIGHT CRUDE OIL FUTURES (JAN 2024)
20231219.0052.09-2.20%-1.1752.0952.09强烈卖出
CLG2024 LIGHT CRUDE OIL FUTURES (FEB 2024)
20240122.0052.02-2.22%-1.1852.0252.02强烈卖出
CLH2024 LIGHT CRUDE OIL FUTURES (MAR 2024)
20240220.0051.97-2.22%-1.1851.9751.97强烈卖出
CLJ2024 LIGHT CRUDE OIL FUTURES (APR 2024)
20240320.0051.98-2.20%-1.1751.9851.98强烈卖出
CLK2024 LIGHT CRUDE OIL FUTURES (MAY 2024)
20240422.0051.92-2.20%-1.1751.9251.92强烈卖出
CLM2024 LIGHT CRUDE OIL FUTURES (JUN 2024)
20240521.0051.95-2.18%-1.1651.9551.95强烈卖出
CLN2024 LIGHT CRUDE OIL FUTURES (JUL 2024)
20240620.0051.98-2.16%-1.1551.9851.98强烈卖出
CLQ2024 LIGHT CRUDE OIL FUTURES (AUG 2024)
20240722.0052.02-2.09%-1.1152.0252.02强烈卖出
CLU2024 LIGHT CRUDE OIL FUTURES (SEP 2024)
20240820.0052.02-2.05%-1.0952.0252.02强烈卖出
CLV2024 LIGHT CRUDE OIL FUTURES (OCT 2024)
20240920.0052.06-2.01%-1.0752.0652.06强烈卖出
CLX2024 LIGHT CRUDE OIL FUTURES (NOV 2024)
20241022.0052.15-1.96%-1.0452.1552.15强烈卖出
CLZ2024 LIGHT CRUDE OIL FUTURES (DEC 2024)
20241120.0052.21-1.92%-1.0252.2152.21强烈卖出
CLF2025 LIGHT CRUDE OIL FUTURES (JAN 2025)
20241219.0052.09-1.92%-1.0252.0952.09强烈卖出
CLG2025 LIGHT CRUDE OIL FUTURES (FEB 2025)
20250121.0052.13-1.90%-1.0152.1352.13强烈卖出
CLH2025 LIGHT CRUDE OIL FUTURES (MAR 2025)
20250220.0052.12-1.90%-1.0152.1252.12强烈卖出
CLJ2025 LIGHT CRUDE OIL FUTURES (APR 2025)
20250320.0052.15-1.88%-1.0052.1552.15强烈卖出
CLK2025 LIGHT CRUDE OIL FUTURES (MAY 2025)
20250422.0052.14-1.88%-1.0052.1452.14强烈卖出
CLM2025 LIGHT CRUDE OIL FUTURES (JUN 2025)
20250520.0052.13-1.86%-0.9952.1352.13强烈卖出
CLN2025 LIGHT CRUDE OIL FUTURES (JUL 2025)
20250620.0052.18-1.83%-0.9752.1852.18强烈卖出
CLQ2025 LIGHT CRUDE OIL FUTURES (AUG 2025)
20250722.0052.23-1.79%-0.9552.2352.23强烈卖出
CLU2025 LIGHT CRUDE OIL FUTURES (SEP 2025)
20250820.0052.23-1.77%-0.9452.2352.23强烈卖出
CLV2025 LIGHT CRUDE OIL FUTURES (OCT 2025)
20250922.0052.25-1.73%-0.9252.2552.25强烈卖出
CLX2025 LIGHT CRUDE OIL FUTURES (NOV 2025)
20251021.0052.35-1.69%-0.9052.3552.35强烈卖出
CLZ2025 LIGHT CRUDE OIL FUTURES (DEC 2025)
20251120.0052.37-1.65%-0.8852.3752.37强烈卖出
CLF2026 LIGHT CRUDE OIL FUTURES (JAN 2026)
20251219.0052.31-1.65%-0.8852.3152.31强烈卖出
CLG2026 LIGHT CRUDE OIL FUTURES (FEB 2026)
20260120.0052.35-1.65%-0.8852.3552.35强烈卖出
CLH2026 LIGHT CRUDE OIL FUTURES (MAR 2026)
20260220.0052.33-1.64%-0.8752.3352.33强烈卖出
CLJ2026 LIGHT CRUDE OIL FUTURES (APR 2026)
20260321.0052.37-1.63%-0.8752.3752.37强烈卖出
CLK2026 LIGHT CRUDE OIL FUTURES (MAY 2026)
20260421.0052.37-1.63%-0.8752.3752.37强烈卖出
CLM2026 LIGHT CRUDE OIL FUTURES (JUN 2026)
20260519.0052.35-1.63%-0.8752.3552.35强烈卖出
CLN2026 LIGHT CRUDE OIL FUTURES (JUL 2026)
20260622.0052.42-1.61%-0.8652.4252.42强烈卖出
CLQ2026 LIGHT CRUDE OIL FUTURES (AUG 2026)
20260721.0052.41-1.61%-0.8652.4152.41强烈卖出
CLU2026 LIGHT CRUDE OIL FUTURES (SEP 2026)
20260820.0052.42-1.61%-0.8652.4252.42强烈卖出
CLV2026 LIGHT CRUDE OIL FUTURES (OCT 2026)
20260922.0052.44-1.61%-0.8652.4452.44强烈卖出
CLX2026 LIGHT CRUDE OIL FUTURES (NOV 2026)
20261020.0052.50-1.59%-0.8552.5052.50强烈卖出
CLZ2026 LIGHT CRUDE OIL FUTURES (DEC 2026)
20261120.0052.48-1.59%-0.8552.4852.48强烈卖出
CLF2027 LIGHT CRUDE OIL FUTURES (JAN 2027)
20261221.0052.46-1.59%-0.8552.4652.46强烈卖出
CLG2027 LIGHT CRUDE OIL FUTURES (FEB 2027)
20270120.0052.49-1.59%-0.8552.4952.49强烈卖出
CLH2027 LIGHT CRUDE OIL FUTURES (MAR 2027)
20270222.0052.48-1.59%-0.8552.4852.48强烈卖出
CLJ2027 LIGHT CRUDE OIL FUTURES (APR 2027)
20270322.0052.50-1.59%-0.8552.5052.50强烈卖出
CLK2027 LIGHT CRUDE OIL FUTURES (MAY 2027)
20270420.0052.50-1.59%-0.8552.5052.50强烈卖出
CLM2027 LIGHT CRUDE OIL FUTURES (JUN 2027)
20270520.0052.47-1.61%-0.8652.4752.47强烈卖出
CLN2027 LIGHT CRUDE OIL FUTURES (JUL 2027)
20270622.0052.52-1.61%-0.8652.5252.52强烈卖出
CLQ2027 LIGHT CRUDE OIL FUTURES (AUG 2027)
20270720.0052.53-1.61%-0.8652.5352.53强烈卖出
CLU2027 LIGHT CRUDE OIL FUTURES (SEP 2027)
20270820.0052.54-1.61%-0.8652.5452.54强烈卖出
CLV2027 LIGHT CRUDE OIL FUTURES (OCT 2027)
20270921.0052.56-1.61%-0.8652.5652.56强烈卖出
CLX2027 LIGHT CRUDE OIL FUTURES (NOV 2027)
20271020.0052.61-1.61%-0.8652.6152.61强烈卖出
CLZ2027 LIGHT CRUDE OIL FUTURES (DEC 2027)
20271119.0052.63-1.61%-0.8652.6352.63强烈卖出
CLF2028 LIGHT CRUDE OIL FUTURES (JAN 2028)
20271220.0052.55-1.61%-0.8652.5552.55强烈卖出
CLG2028 LIGHT CRUDE OIL FUTURES (FEB 2028)
20280120.0052.56-1.61%-0.8652.5652.56强烈卖出
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出