开始
Guernsey Light Sweet (EMDA) Monthly FuturesGuernsey Light Sweet (EMDA) Monthly FuturesGuernsey Light Sweet (EMDA) Monthly Futures

Guernsey Light Sweet (EMDA) Monthly Futures

没有交易
在超级图表上查看
概览新闻观点看法远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
GSWF2026Guernsey Light Sweet (EMDA) Monthly Futures (Jan 2026)
2025-12-29−0.660.00%0.00−0.66−0.66
卖出
GSWG2026Guernsey Light Sweet (EMDA) Monthly Futures (Feb 2026)
2026-01-27−0.250.00%0.00−0.25−0.25
中立
GSWH2026Guernsey Light Sweet (EMDA) Monthly Futures (Mar 2026)
2026-02-27−0.080.00%0.00−0.08−0.08
中立
GSWJ2026Guernsey Light Sweet (EMDA) Monthly Futures (Apr 2026)
2026-03-270.100.00%0.000.100.10
买入
GSWK2026Guernsey Light Sweet (EMDA) Monthly Futures (May 2026)
2026-04-280.130.00%0.000.130.13
买入
GSWM2026Guernsey Light Sweet (EMDA) Monthly Futures (Jun 2026)
2026-05-270.130.00%0.000.130.13
买入
GSWN2026Guernsey Light Sweet (EMDA) Monthly Futures (Jul 2026)
2026-06-290.050.00%0.000.050.05
买入
GSWQ2026Guernsey Light Sweet (EMDA) Monthly Futures (Aug 2026)
2026-07-280.050.00%0.000.050.05
买入
GSWU2026Guernsey Light Sweet (EMDA) Monthly Futures (Sep 2026)
2026-08-270.050.00%0.000.050.05
买入
GSWV2026Guernsey Light Sweet (EMDA) Monthly Futures (Oct 2026)
2026-09-29−0.100.00%0.00−0.10−0.10
买入
GSWX2026Guernsey Light Sweet (EMDA) Monthly Futures (Nov 2026)
2026-10-27−0.100.00%0.00−0.10−0.10
买入
GSWZ2026Guernsey Light Sweet (EMDA) Monthly Futures (Dec 2026)
2026-11-30−0.100.00%0.00−0.10−0.10
买入
GSWF2027Guernsey Light Sweet (EMDA) Monthly Futures (Jan 2027)
2026-12-29−1.950.00%0.00−1.95−1.95
卖出
GSWG2027Guernsey Light Sweet (EMDA) Monthly Futures (Feb 2027)
2027-01-27−1.950.00%0.00−1.95−1.95
卖出
GSWH2027Guernsey Light Sweet (EMDA) Monthly Futures (Mar 2027)
2027-03-01−1.950.00%0.00−1.95−1.95
卖出
GSWJ2027Guernsey Light Sweet (EMDA) Monthly Futures (Apr 2027)
2027-03-30−1.700.00%0.00−1.70−1.70
卖出
GSWK2027Guernsey Light Sweet (EMDA) Monthly Futures (May 2027)
2027-04-27−1.700.00%0.00−1.70−1.70
卖出
GSWM2027Guernsey Light Sweet (EMDA) Monthly Futures (Jun 2027)
2027-05-27−1.700.00%0.00−1.70−1.70
卖出
GSWN2027Guernsey Light Sweet (EMDA) Monthly Futures (Jul 2027)
2027-06-29−1.450.00%0.00−1.45−1.45
中立
GSWQ2027Guernsey Light Sweet (EMDA) Monthly Futures (Aug 2027)
2027-07-27−1.450.00%0.00−1.45−1.45
中立
GSWU2027Guernsey Light Sweet (EMDA) Monthly Futures (Sep 2027)
2027-08-27−1.450.00%0.00−1.45−1.45
中立
GSWV2027Guernsey Light Sweet (EMDA) Monthly Futures (Oct 2027)
2027-09-28−1.950.00%0.00−1.95−1.95
卖出
GSWX2027Guernsey Light Sweet (EMDA) Monthly Futures (Nov 2027)
2027-10-27−1.950.00%0.00−1.95−1.95
卖出
GSWZ2027Guernsey Light Sweet (EMDA) Monthly Futures (Dec 2027)
2027-11-29−1.950.00%0.00−1.95−1.95
卖出
GSWF2028Guernsey Light Sweet (EMDA) Monthly Futures (Jan 2028)
2027-12-28−1.950.00%0.00−1.95−1.95
中立
GSWG2028Guernsey Light Sweet (EMDA) Monthly Futures (Feb 2028)
2028-01-27−1.950.00%0.00−1.95−1.95
中立
GSWH2028Guernsey Light Sweet (EMDA) Monthly Futures (Mar 2028)
2028-02-29−1.950.00%0.00−1.95−1.95
中立
GSWJ2028Guernsey Light Sweet (EMDA) Monthly Futures (Apr 2028)
2028-03-28−1.700.00%0.00−1.70−1.70
中立
GSWK2028Guernsey Light Sweet (EMDA) Monthly Futures (May 2028)
2028-04-27−1.700.00%0.00−1.70−1.70
中立
GSWM2028Guernsey Light Sweet (EMDA) Monthly Futures (Jun 2028)
2028-05-30−1.700.00%0.00−1.70−1.70
中立
GSWN2028Guernsey Light Sweet (EMDA) Monthly Futures (Jul 2028)
2028-06-27−1.450.00%0.00−1.45−1.45
中立
GSWQ2028Guernsey Light Sweet (EMDA) Monthly Futures (Aug 2028)
2028-07-27−1.450.00%0.00−1.45−1.45
中立
GSWU2028Guernsey Light Sweet (EMDA) Monthly Futures (Sep 2028)
2028-08-29−1.450.00%0.00−1.45−1.45
中立
GSWV2028Guernsey Light Sweet (EMDA) Monthly Futures (Oct 2028)
2028-09-27−1.950.00%0.00−1.95−1.95
中立
GSWX2028Guernsey Light Sweet (EMDA) Monthly Futures (Nov 2028)
2028-10-27−1.950.00%0.00−1.95−1.95
中立
GSWZ2028Guernsey Light Sweet (EMDA) Monthly Futures (Dec 2028)
2028-11-28−1.950.00%0.00−1.95−1.95
中立
GSWF2029Guernsey Light Sweet (EMDA) Monthly Futures (Jan 2029)
2028-12-27−1.950.00%0.00−1.95−1.95
中立