开始
NY Harbor ULSD Futures (Mar 2028)NY Harbor ULSD Futures (Mar 2028)NY Harbor ULSD Futures (Mar 2028)

NY Harbor ULSD Futures (Mar 2028)

没有交易
在超级图表上查看
概览 讨论 远期曲线 季节性
合约

NY Harbor ULSD Futures (Mar 2028)合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.2579+0.95%0.02132.26662.2325
买入
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.2623+0.89%0.01992.27132.2382
买入
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.2513+0.87%0.01942.26002.2279
买入
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.2303+0.73%0.01612.24102.2117
买入
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.2190+0.74%0.01622.22822.2003
买入
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.2102+0.63%0.01392.22022.1934
买入
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.2134+0.57%0.01262.22002.2008
买入
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.2207+0.66%0.01452.22372.2047
买入
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.2234+0.48%0.01072.23292.2160
买入
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.2312+0.57%0.01262.23222.2230
买入
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.2341+0.55%0.01232.23582.2259
买入
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2369+0.60%0.01342.24362.2197
买入
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2283+0.30%0.00662.24362.2265
中立
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2267+0.28%0.00632.22672.2267
中立
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2174+0.27%0.00602.21742.2174
中立
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2017+0.26%0.00582.20172.2017
中立
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.1914+0.26%0.00562.19142.1914
中立
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.1919+0.39%0.00862.19192.1917
中立
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.1833+0.25%0.00552.18382.1833
中立
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.1845+0.26%0.00572.18462.1845
中立
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.1860+0.28%0.00612.18602.1849
中立
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.1876+0.27%0.00592.18762.1850
中立
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.1900+0.22%0.00482.19002.1900
中立
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.1814+0.28%0.00602.18142.1713
中立
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.1806+0.28%0.00602.18062.1806
中立
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.1801+0.28%0.00602.18012.1801
中立
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1690+0.28%0.00602.16902.1690
中立
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1572+0.28%0.00602.15722.1572
中立
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1497+0.28%0.00602.14972.1497
中立
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1463+0.28%0.00602.14632.1463
卖出
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1500+0.28%0.00602.15002.1500
卖出
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1501+0.28%0.00602.15012.1501
卖出
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1495+0.28%0.00602.14952.1495
卖出
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1513+0.28%0.00602.15132.1513
卖出
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1491+0.28%0.00602.14912.1491
卖出
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1467+0.28%0.00602.14672.1467
卖出
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1536+0.28%0.00602.15362.1536
卖出
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.1539+0.28%0.00602.15392.1539—
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.1432+0.28%0.00602.14322.1432—
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.1321+0.28%0.00602.13212.1321—
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.1250+0.28%0.00602.12502.1250—
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.1220+0.28%0.00602.12202.1220—
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.1262+0.28%0.00602.12622.1262—
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.1267+0.28%0.00602.12672.1267—
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.1266+0.28%0.00602.12662.1266—
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.1289+0.28%0.00602.12892.1289—
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.1272+0.28%0.00602.12722.1272—
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.1252+0.28%0.00602.12522.1252—
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.1321+0.28%0.00602.13212.1321—