Mont Belvieu Spot Ethylene In-Well Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MBEF2025Mont Belvieu Spot Ethylene In-Well Futures (Jan 2025) | 2025-01-31 | 0.31000 | −0.80% | −0.00250 | 0.31000 | 0.31000 | 中立 |
| MBEG2025Mont Belvieu Spot Ethylene In-Well Futures (Feb 2025) | 2025-02-28 | 0.32625 | +5.24% | 0.01625 | 0.32625 | 0.32625 | 买入 |
| MBEH2025Mont Belvieu Spot Ethylene In-Well Futures (Mar 2025) | 2025-03-31 | 0.31875 | +4.79% | 0.01458 | 0.31875 | 0.31875 | 买入 |
| MBEJ2025Mont Belvieu Spot Ethylene In-Well Futures (Apr 2025) | 2025-04-30 | 0.30938 | +4.43% | 0.01313 | 0.30938 | 0.30938 | 买入 |
| MBEK2025Mont Belvieu Spot Ethylene In-Well Futures (May 2025) | 2025-05-30 | 0.29938 | +3.83% | 0.01105 | 0.29938 | 0.29938 | 买入 |
| MBEM2025Mont Belvieu Spot Ethylene In-Well Futures (Jun 2025) | 2025-06-30 | 0.28938 | +3.20% | 0.00896 | 0.28938 | 0.28938 | 买入 |
| MBEN2025Mont Belvieu Spot Ethylene In-Well Futures (Jul 2025) | 2025-07-31 | 0.28750 | +2.83% | 0.00792 | 0.28750 | 0.28750 | 买入 |
| MBEQ2025Mont Belvieu Spot Ethylene In-Well Futures (Aug 2025) | 2025-08-29 | 0.28563 | +2.47% | 0.00688 | 0.28563 | 0.28563 | 买入 |
| MBEU2025Mont Belvieu Spot Ethylene In-Well Futures (Sep 2025) | 2025-09-30 | 0.28375 | +2.10% | 0.00583 | 0.28375 | 0.28375 | 买入 |
| MBEV2025Mont Belvieu Spot Ethylene In-Well Futures (Oct 2025) | 2025-10-31 | 0.28188 | +1.73% | 0.00480 | 0.28188 | 0.28188 | 买入 |
| MBEX2025Mont Belvieu Spot Ethylene In-Well Futures (Nov 2025) | 2025-11-28 | 0.28000 | +1.36% | 0.00375 | 0.28000 | 0.28000 | 买入 |
| MBEZ2025Mont Belvieu Spot Ethylene In-Well Futures (Dec 2025) | 2025-12-31 | 0.27813 | +0.98% | 0.00271 | 0.27813 | 0.27813 | 买入 |
| MBEF2026Mont Belvieu Spot Ethylene In-Well Futures (Jan 2026) | 2026-01-30 | 0.28375 | +5.58% | 0.01500 | 0.28375 | 0.28375 | 买入 |
| MBEG2026Mont Belvieu Spot Ethylene In-Well Futures (Feb 2026) | 2026-02-27 | 0.28375 | +5.58% | 0.01500 | 0.28375 | 0.28375 | 买入 |
| MBEH2026Mont Belvieu Spot Ethylene In-Well Futures (Mar 2026) | 2026-03-31 | 0.28375 | +5.58% | 0.01500 | 0.28375 | 0.28375 | 买入 |
| MBEJ2026Mont Belvieu Spot Ethylene In-Well Futures (Apr 2026) | 2026-04-30 | 0.28375 | +5.58% | 0.01500 | 0.28375 | 0.28375 | 买入 |
| MBEK2026Mont Belvieu Spot Ethylene In-Well Futures (May 2026) | 2026-05-29 | 0.28375 | +5.58% | 0.01500 | 0.28375 | 0.28375 | 买入 |
| MBEM2026Mont Belvieu Spot Ethylene In-Well Futures (Jun 2026) | 2026-06-30 | 0.28375 | +5.58% | 0.01500 | 0.28375 | 0.28375 | 买入 |
| MBEN2026Mont Belvieu Spot Ethylene In-Well Futures (Jul 2026) | 2026-07-31 | 0.28375 | +5.58% | 0.01500 | 0.28375 | 0.28375 | 买入 |
| MBEQ2026Mont Belvieu Spot Ethylene In-Well Futures (Aug 2026) | 2026-08-31 | 0.28375 | +5.58% | 0.01500 | 0.28375 | 0.28375 | 买入 |
| MBEU2026Mont Belvieu Spot Ethylene In-Well Futures (Sep 2026) | 2026-09-30 | 0.28375 | +5.58% | 0.01500 | 0.28375 | 0.28375 | 买入 |
| MBEV2026Mont Belvieu Spot Ethylene In-Well Futures (Oct 2026) | 2026-10-30 | 0.28375 | +5.58% | 0.01500 | 0.28375 | 0.28375 | 买入 |
| MBEX2026Mont Belvieu Spot Ethylene In-Well Futures (Nov 2026) | 2026-11-30 | 0.28375 | +5.58% | 0.01500 | 0.28375 | 0.28375 | 买入 |
| MBEZ2026Mont Belvieu Spot Ethylene In-Well Futures (Dec 2026) | 2026-12-31 | 0.28375 | +5.58% | 0.01500 | 0.28375 | 0.28375 | 买入 |
| MBEF2027Mont Belvieu Spot Ethylene In-Well Futures (Jan 2027) | 2027-01-29 | 0.28375 | +5.58% | 0.01500 | 0.28375 | 0.28375 | 买入 |
| MBEG2027Mont Belvieu Spot Ethylene In-Well Futures (Feb 2027) | 2027-02-26 | 0.28375 | +5.58% | 0.01500 | 0.28375 | 0.28375 | 买入 |
| MBEH2027Mont Belvieu Spot Ethylene In-Well Futures (Mar 2027) | 2027-03-31 | 0.28375 | +5.58% | 0.01500 | 0.28375 | 0.28375 | 买入 |
| MBEJ2027Mont Belvieu Spot Ethylene In-Well Futures (Apr 2027) | 2027-04-30 | 0.28375 | +5.58% | 0.01500 | 0.28375 | 0.28375 | 买入 |
| MBEK2027Mont Belvieu Spot Ethylene In-Well Futures (May 2027) | 2027-05-28 | 0.28375 | +5.58% | 0.01500 | 0.28375 | 0.28375 | 买入 |
| MBEM2027Mont Belvieu Spot Ethylene In-Well Futures (Jun 2027) | 2027-06-30 | 0.28375 | +5.58% | 0.01500 | 0.28375 | 0.28375 | 买入 |
| MBEN2027Mont Belvieu Spot Ethylene In-Well Futures (Jul 2027) | 2027-07-30 | 0.28375 | +5.58% | 0.01500 | 0.28375 | 0.28375 | 买入 |
| MBEQ2027Mont Belvieu Spot Ethylene In-Well Futures (Aug 2027) | 2027-08-31 | 0.28375 | +5.58% | 0.01500 | 0.28375 | 0.28375 | 买入 |
| MBEU2027Mont Belvieu Spot Ethylene In-Well Futures (Sep 2027) | 2027-09-30 | 0.28375 | +5.58% | 0.01500 | 0.28375 | 0.28375 | 买入 |
| MBEV2027Mont Belvieu Spot Ethylene In-Well Futures (Oct 2027) | 2027-10-29 | 0.28375 | +5.58% | 0.01500 | 0.28375 | 0.28375 | 买入 |
| MBEX2027Mont Belvieu Spot Ethylene In-Well Futures (Nov 2027) | 2027-11-30 | 0.28375 | +5.58% | 0.01500 | 0.28375 | 0.28375 | 买入 |
| MBEZ2027Mont Belvieu Spot Ethylene In-Well Futures (Dec 2027) | 2027-12-31 | 0.28375 | +5.58% | 0.01500 | 0.28375 | 0.28375 | 买入 |