Gulf Coast Jet (Platts) Up-Down Futures (Dec 2019)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MEU2024Gulf Coast Jet (Platts) Up-Down Futures (Sep 2024) | 2024-10-02 | −0.1563 | −1.17% | −0.0018 | −0.1563 | −0.1563 | 卖出 |
| MEV2024Gulf Coast Jet (Platts) Up-Down Futures (Oct 2024) | 2024-11-04 | −0.1625 | −1.56% | −0.0025 | −0.1625 | −0.1625 | 强烈卖出 |
| MEX2024Gulf Coast Jet (Platts) Up-Down Futures (Nov 2024) | 2024-12-03 | −0.1750 | −4.48% | −0.0075 | −0.1750 | −0.1750 | 强烈卖出 |
| MEZ2024Gulf Coast Jet (Platts) Up-Down Futures (Dec 2024) | 2025-01-03 | −0.1838 | −2.11% | −0.0038 | −0.1838 | −0.1838 | 强烈卖出 |
| MEF2025Gulf Coast Jet (Platts) Up-Down Futures (Jan 2025) | 2025-02-04 | −0.1538 | −1.65% | −0.0025 | −0.1538 | −0.1538 | 强烈卖出 |
| MEG2025Gulf Coast Jet (Platts) Up-Down Futures (Feb 2025) | 2025-03-04 | −0.1450 | −1.75% | −0.0025 | −0.1450 | −0.1450 | 强烈卖出 |
| MEH2025Gulf Coast Jet (Platts) Up-Down Futures (Mar 2025) | 2025-04-02 | −0.1338 | −1.90% | −0.0025 | −0.1338 | −0.1338 | 强烈卖出 |
| MEJ2025Gulf Coast Jet (Platts) Up-Down Futures (Apr 2025) | 2025-05-02 | −0.1175 | −3.25% | −0.0037 | −0.1175 | −0.1175 | 强烈卖出 |
| MEK2025Gulf Coast Jet (Platts) Up-Down Futures (May 2025) | 2025-06-03 | −0.1113 | −3.53% | −0.0038 | −0.1113 | −0.1113 | 强烈卖出 |
| MEM2025Gulf Coast Jet (Platts) Up-Down Futures (Jun 2025) | 2025-07-02 | −0.1100 | −3.48% | −0.0037 | −0.1100 | −0.1100 | 强烈卖出 |
| MEN2025Gulf Coast Jet (Platts) Up-Down Futures (Jul 2025) | 2025-08-04 | −0.1075 | −3.56% | −0.0037 | −0.1075 | −0.1075 | 强烈卖出 |
| MEQ2025Gulf Coast Jet (Platts) Up-Down Futures (Aug 2025) | 2025-09-03 | −0.1138 | −3.45% | −0.0038 | −0.1138 | −0.1138 | 强烈卖出 |
| MEU2025Gulf Coast Jet (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0.1200 | −3.18% | −0.0037 | −0.1200 | −0.1200 | 强烈卖出 |
| MEV2025Gulf Coast Jet (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0.1250 | −6.38% | −0.0075 | −0.1250 | −0.1250 | 卖出 |
| MEX2025Gulf Coast Jet (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0.1375 | −5.77% | −0.0075 | −0.1375 | −0.1375 | 卖出 |
| MEZ2025Gulf Coast Jet (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0.1425 | −5.56% | −0.0075 | −0.1425 | −0.1425 | 卖出 |
| MEF2026Gulf Coast Jet (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0.1800 | 0.00% | 0.0000 | −0.1800 | −0.1800 | 卖出 |
| MEG2026Gulf Coast Jet (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0.1775 | 0.00% | 0.0000 | −0.1775 | −0.1775 | 卖出 |
| MEH2026Gulf Coast Jet (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0.1800 | 0.00% | 0.0000 | −0.1800 | −0.1800 | 卖出 |
| MEJ2026Gulf Coast Jet (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0.1525 | 0.00% | 0.0000 | −0.1525 | −0.1525 | 卖出 |
| MEK2026Gulf Coast Jet (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0.1475 | 0.00% | 0.0000 | −0.1475 | −0.1475 | 卖出 |
| MEM2026Gulf Coast Jet (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0.1525 | 0.00% | 0.0000 | −0.1525 | −0.1525 | 卖出 |
| MEN2026Gulf Coast Jet (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0.1450 | 0.00% | 0.0000 | −0.1450 | −0.1450 | 卖出 |
| MEQ2026Gulf Coast Jet (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0.1475 | 0.00% | 0.0000 | −0.1475 | −0.1475 | 卖出 |
| MEU2026Gulf Coast Jet (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0.1450 | 0.00% | 0.0000 | −0.1450 | −0.1450 | 卖出 |
| MEV2026Gulf Coast Jet (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0.1825 | 0.00% | 0.0000 | −0.1825 | −0.1825 | 卖出 |
| MEX2026Gulf Coast Jet (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0.2025 | 0.00% | 0.0000 | −0.2025 | −0.2025 | 卖出 |
| MEZ2026Gulf Coast Jet (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0.1842 | 0.00% | 0.0000 | −0.1842 | −0.1842 | 买入 |
| MEF2027Gulf Coast Jet (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0.2217 | +3.27% | 0.0075 | −0.2217 | −0.2217 | 买入 |
| MEG2027Gulf Coast Jet (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0.2192 | +3.31% | 0.0075 | −0.2192 | −0.2192 | 买入 |
| MEH2027Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0.2217 | +3.27% | 0.0075 | −0.2217 | −0.2217 | 买入 |
| MEJ2027Gulf Coast Jet (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0.1942 | +3.72% | 0.0075 | −0.1942 | −0.1942 | 买入 |
| MEK2027Gulf Coast Jet (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0.1892 | +3.81% | 0.0075 | −0.1892 | −0.1892 | 买入 |
| MEM2027Gulf Coast Jet (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0.1942 | +3.72% | 0.0075 | −0.1942 | −0.1942 | 买入 |
| MEN2027Gulf Coast Jet (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0.1867 | +3.86% | 0.0075 | −0.1867 | −0.1867 | 买入 |
| MEQ2027Gulf Coast Jet (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0.1892 | +3.81% | 0.0075 | −0.1892 | −0.1892 | 买入 |
| MEU2027Gulf Coast Jet (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0.1867 | +3.86% | 0.0075 | −0.1867 | −0.1867 | 买入 |
| MEV2027Gulf Coast Jet (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0.2242 | +3.24% | 0.0075 | −0.2242 | −0.2242 | 买入 |
| MEX2027Gulf Coast Jet (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0.2442 | +2.98% | 0.0075 | −0.2442 | −0.2442 | 买入 |
| MEZ2027Gulf Coast Jet (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0.2259 | +3.21% | 0.0075 | −0.2259 | −0.2259 | 买入 |