天然气期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGK2024Henry Hub Natural Gas Futures (May 2024) | 2024-04-26 | 1.807 | −0.28% | −0.005 | 1.840 | 1.796 | 卖出 |
| NGM2024Henry Hub Natural Gas Futures (Jun 2024) | 2024-05-29 | 2.112 | +0.86% | 0.018 | 2.133 | 2.106 | 买入 |
| NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.434 | +1.00% | 0.024 | 2.455 | 2.425 | 买入 |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.540 | +1.07% | 0.027 | 2.551 | 2.530 | 买入 |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.538 | +0.87% | 0.022 | 2.550 | 2.534 | 买入 |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.634 | +0.69% | 0.018 | 2.646 | 2.634 | 买入 |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 3.044 | +0.53% | 0.016 | 3.054 | 3.040 | 买入 |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.585 | +0.59% | 0.021 | 3.585 | 3.582 | 买入 |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.839 | +0.39% | 0.015 | 3.851 | 3.839 | 买入 |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.657 | +1.13% | 0.041 | 3.680 | 3.610 | 买入 |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.316 | +0.64% | 0.021 | 3.317 | 3.316 | 买入 |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.108 | +0.78% | 0.024 | 3.108 | 3.102 | 买入 |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.165 | +0.60% | 0.019 | 3.165 | 3.159 | 买入 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.310 | +0.64% | 0.021 | 3.322 | 3.285 | 买入 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.489 | +0.46% | 0.016 | 3.504 | 3.467 | 买入 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.533 | +0.34% | 0.012 | 3.549 | 3.516 | 买入 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.500 | +0.26% | 0.009 | 3.510 | 3.484 | 买入 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.555 | +0.20% | 0.007 | 3.577 | 3.542 | 买入 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.874 | +0.28% | 0.011 | 3.882 | 3.856 | 买入 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.320 | 0.00% | 0.000 | 4.328 | 4.308 | 买入 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.579 | +0.09% | 0.004 | 4.591 | 4.570 | 买入 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.371 | +0.16% | 0.007 | 4.393 | 4.355 | 买入 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.828 | +0.21% | 0.008 | 3.841 | 3.813 | 买入 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.461 | +0.12% | 0.004 | 3.461 | 3.461 | 强烈买入 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.497 | +0.34% | 0.012 | 3.500 | 3.495 | 强烈买入 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.661 | +0.22% | 0.008 | 3.661 | 3.661 | 强烈买入 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.838 | +0.13% | 0.005 | 3.838 | 3.838 | 强烈买入 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.875 | +0.08% | 0.003 | 3.875 | 3.875 | 强烈买入 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.839 | +0.03% | 0.001 | 3.839 | 3.839 | 买入 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.892 | −0.03% | −0.001 | 3.908 | 3.892 | 买入 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.198 | −0.07% | −0.003 | 4.198 | 4.198 | 买入 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.658 | −0.24% | −0.011 | 4.658 | 4.658 | 买入 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.923 | −0.04% | −0.002 | 4.923 | 4.920 | 买入 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.698 | −0.17% | −0.008 | 4.698 | 4.698 | 买入 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4.003 | −0.07% | −0.003 | 4.003 | 4.003 | 买入 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.483 | −0.23% | −0.008 | 3.483 | 3.483 | 买入 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.500 | −0.03% | −0.001 | 3.500 | 3.500 | 买入 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.662 | +0.16% | 0.006 | 3.662 | 3.662 | 强烈买入 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.841 | +0.52% | 0.020 | 3.841 | 3.841 | 强烈买入 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.878 | +0.34% | 0.013 | 3.878 | 3.878 | 强烈买入 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.843 | +0.34% | 0.013 | 3.843 | 3.843 | 强烈买入 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.901 | +0.33% | 0.013 | 3.901 | 3.901 | 强烈买入 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.229 | +0.31% | 0.013 | 4.229 | 4.229 | 强烈买入 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.666 | +0.28% | 0.013 | 4.666 | 4.666 | 强烈买入 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.931 | +0.26% | 0.013 | 4.931 | 4.931 | 强烈买入 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.705 | +0.15% | 0.007 | 4.705 | 4.705 | 强烈买入 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 4.025 | +0.42% | 0.017 | 4.025 | 4.025 | 强烈买入 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.460 | +0.06% | 0.002 | 3.460 | 3.460 | 强烈买入 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.472 | +0.23% | 0.008 | 3.472 | 3.472 | 强烈买入 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.625 | +0.14% | 0.005 | 3.625 | 3.625 | 强烈买入 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.783 | +0.05% | 0.002 | 3.783 | 3.783 | 强烈买入 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.813 | −0.03% | −0.001 | 3.813 | 3.813 | 强烈买入 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.776 | −0.11% | −0.004 | 3.776 | 3.776 | 买入 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.817 | −0.16% | −0.006 | 3.817 | 3.817 | 买入 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.132 | +0.22% | 0.009 | 4.132 | 4.132 | 强烈买入 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.563 | +0.13% | 0.006 | 4.563 | 4.563 | 强烈买入 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.826 | +0.06% | 0.003 | 4.826 | 4.826 | 强烈买入 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.606 | +0.50% | 0.023 | 4.606 | 4.606 | 强烈买入 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.926 | +0.23% | 0.009 | 3.926 | 3.926 | 强烈买入 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.381 | −0.76% | −0.026 | 3.381 | 3.381 | 买入 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.404 | −0.76% | −0.026 | 3.404 | 3.404 | 买入 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.575 | −0.72% | −0.026 | 3.575 | 3.575 | 买入 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.745 | −0.69% | −0.026 | 3.745 | 3.745 | 买入 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.790 | −0.68% | −0.026 | 3.790 | 3.790 | 买入 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.753 | −0.69% | −0.026 | 3.753 | 3.753 | 买入 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.815 | −0.68% | −0.026 | 3.815 | 3.815 | 买入 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 4.130 | −0.63% | −0.026 | 4.130 | 4.130 | 买入 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.570 | −0.57% | −0.026 | 4.570 | 4.570 | 买入 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.825 | −0.54% | −0.026 | 4.825 | 4.825 | 买入 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.632 | −0.56% | −0.026 | 4.632 | 4.632 | 买入 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.991 | −0.65% | −0.026 | 3.991 | 3.991 | 买入 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.450 | −0.75% | −0.026 | 3.450 | 3.450 | 买入 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.435 | −0.75% | −0.026 | 3.435 | 3.435 | 买入 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.600 | −0.72% | −0.026 | 3.600 | 3.600 | 买入 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.770 | −0.68% | −0.026 | 3.770 | 3.770 | 买入 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.814 | −0.68% | −0.026 | 3.814 | 3.814 | 买入 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.790 | −0.68% | −0.026 | 3.790 | 3.790 | 买入 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.912 | −0.66% | −0.026 | 3.912 | 3.912 | 买入 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 4.260 | −0.61% | −0.026 | 4.260 | 4.260 | 买入 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.708 | −0.55% | −0.026 | 4.708 | 4.708 | 买入 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.980 | −0.52% | −0.026 | 4.980 | 4.980 | 买入 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.789 | −0.54% | −0.026 | 4.789 | 4.789 | 买入 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 4.158 | −0.62% | −0.026 | 4.158 | 4.158 | 买入 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.569 | −0.72% | −0.026 | 3.569 | 3.569 | 买入 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.545 | −0.73% | −0.026 | 3.545 | 3.545 | 买入 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.673 | −0.70% | −0.026 | 3.673 | 3.673 | 买入 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.790 | −0.68% | −0.026 | 3.790 | 3.790 | 买入 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.825 | −0.68% | −0.026 | 3.825 | 3.825 | 买入 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.785 | −0.68% | −0.026 | 3.785 | 3.785 | 买入 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.840 | −0.67% | −0.026 | 3.840 | 3.840 | 买入 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 4.179 | −0.62% | −0.026 | 4.179 | 4.179 | 买入 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.629 | −0.56% | −0.026 | 4.629 | 4.629 | 买入 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.868 | −0.53% | −0.026 | 4.868 | 4.868 | 买入 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.677 | −0.55% | −0.026 | 4.677 | 4.677 | 买入 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 4.023 | −0.64% | −0.026 | 4.023 | 4.023 | 买入 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.483 | −0.74% | −0.026 | 3.483 | 3.483 | 买入 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.461 | −0.75% | −0.026 | 3.461 | 3.461 | 买入 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.611 | −0.71% | −0.026 | 3.611 | 3.611 | 买入 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.771 | −0.68% | −0.026 | 3.771 | 3.771 | 买入 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.811 | −0.68% | −0.026 | 3.811 | 3.811 | 买入 |