开始
天然气期货天然气期货天然气期货

天然气期货

没有交易
概览新闻社区技术指标远期曲线季节性合约期权

单个合约列表

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.040+5.04%+0.1463.0552.857
买入
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.178+0.99%+0.0313.2043.131
中立
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.225+0.91%+0.0293.2503.180
中立
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.203+0.85%+0.0273.2293.158
买入
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.243+0.78%+0.0253.2703.201
中立
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-283.456+0.55%+0.0193.4783.423
卖出
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.059+0.35%+0.0144.0804.032
卖出
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.471+0.45%+0.0204.4844.444
卖出
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.042+0.45%+0.0184.0504.021
卖出
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.216+0.28%+0.0093.2213.199
中立
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-292.999+0.17%+0.0053.0032.983
中立
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-282.968+0.07%+0.0022.9702.957
中立
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.0990.00%0.0003.1043.092
中立
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.307−0.06%−0.0023.3143.305
中立
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.366−0.03%−0.0013.3723.364
中立
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.347+0.06%+0.0023.3503.341
中立
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.4190.00%0.0003.4253.418
买入
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.675+0.11%+0.0043.6813.675
中立
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.331+0.12%+0.0054.3314.329
中立
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.753+0.08%+0.0044.7534.753
中立
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.263−0.19%−0.0084.2714.253
买入
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.486−0.20%−0.0073.4903.482
买入
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.210+0.34%+0.0113.2103.210
买入
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.177+0.09%+0.0033.1773.172
买入
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.317+0.15%+0.0053.3173.317
买入
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.523+0.17%+0.0063.5233.514
强烈买入
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.587+0.31%+0.0113.5873.587
强烈买入
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.567+0.37%+0.0133.5673.567
强烈买入
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.635+0.03%+0.0013.6353.635
强烈买入
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.852+0.60%+0.0233.8543.835
强烈买入
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.438+0.63%+0.0284.4494.427
强烈买入
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.836+0.46%+0.0224.8364.836
强烈买入
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.345+0.56%+0.0244.3454.345
强烈买入
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.493+0.55%+0.0193.4933.485
强烈买入
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.163+0.57%+0.0183.1633.163
买入
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.137+0.51%+0.0163.1373.137
买入
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.251+0.43%+0.0143.2513.251
买入
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.462+0.26%+0.0093.4623.462
买入
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.529+0.17%+0.0063.5293.529
中立
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.515+0.20%+0.0073.5153.515
买入
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.588+0.25%+0.0093.5883.588
买入
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.769+0.27%+0.0103.7693.769
中立
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.344+0.02%+0.0014.3444.344
中立
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.757+0.11%+0.0054.7574.757
买入
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.287+0.19%+0.0084.2874.287
买入
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.4980.00%0.0003.4983.498
卖出
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.0660.00%0.0003.0663.066
卖出
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.026−0.07%−0.0023.0263.026
卖出
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.154−0.06%−0.0023.1543.154
卖出
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.386−0.06%−0.0023.3863.386
卖出
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.422−0.06%−0.0023.4223.422
卖出
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.388−0.06%−0.0023.3883.388
卖出
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.468−0.09%−0.0033.4683.468
卖出
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.666−0.05%−0.0023.6663.666
卖出
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.197−0.05%−0.0024.1974.197
卖出
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.569−0.07%−0.0034.5694.569
中立
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.095−0.10%−0.0044.0954.095
卖出
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.380−0.21%−0.0073.3803.380
强烈卖出
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-272.957−0.24%−0.0072.9572.957
卖出
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.920−0.24%−0.0072.9202.920
卖出
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.051−0.23%−0.0073.0513.051
卖出
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.258−0.21%−0.0073.2583.258
卖出
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.314−0.18%−0.0063.3143.314
卖出
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.293−0.18%−0.0063.2933.293
卖出
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.371−0.18%−0.0063.3713.371
卖出
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.608−0.17%−0.0063.6083.608
卖出
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.191−0.14%−0.0064.1914.191
卖出
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.518−0.15%−0.0074.5184.518
卖出
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.047−0.17%−0.0074.0474.047
卖出
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.321−0.27%−0.0093.3213.321
强烈卖出
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.861−0.31%−0.0092.8612.861
卖出
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.823−0.32%−0.0092.8232.823
卖出
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.952−0.30%−0.0092.9522.952
强烈卖出
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.134−0.29%−0.0093.1343.134
强烈卖出
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.184−0.28%−0.0093.1843.184
强烈卖出
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.157−0.32%−0.0103.1573.157
强烈卖出
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.220−0.31%−0.0103.2203.220
强烈卖出
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.436−0.29%−0.0103.4363.436
卖出
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.942−0.25%−0.0103.9423.942
卖出
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.226−0.26%−0.0114.2264.226
卖出
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.771−0.29%−0.0113.7713.771
强烈卖出
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.092−0.35%−0.0113.0923.092
强烈卖出
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.722−0.40%−0.0112.7222.722
卖出
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.702−0.41%−0.0112.7022.702
强烈卖出
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.845−0.39%−0.0112.8452.845
强烈卖出
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.037−0.36%−0.0113.0373.037
强烈卖出
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.107−0.35%−0.0113.1073.107
强烈卖出
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.082−0.36%−0.0113.0823.082
强烈卖出
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.157−0.35%−0.0113.1573.157
强烈卖出
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.397−0.32%−0.0113.3973.397
强烈卖出
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.827−0.29%−0.0113.8273.827
强烈卖出
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.107−0.27%−0.0114.1074.107
强烈卖出
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.802−0.29%−0.0113.8023.802
强烈卖出
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.192−0.34%−0.0113.1923.192
强烈卖出
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.772−0.40%−0.0112.7722.772
强烈卖出
NGK2034Henry Hub Natural Gas Futures (May 2034)
2034-04-262.762−0.40%−0.0112.7622.762
强烈卖出
NGM2034Henry Hub Natural Gas Futures (Jun 2034)
2034-05-262.912−0.38%−0.0112.9122.912
强烈卖出
NGN2034Henry Hub Natural Gas Futures (Jul 2034)
2034-06-283.092−0.35%−0.0113.0923.092
强烈卖出
NGQ2034Henry Hub Natural Gas Futures (Aug 2034)
2034-07-273.152−0.35%−0.0113.1523.152
强烈卖出
NGU2034Henry Hub Natural Gas Futures (Sep 2034)
2034-08-293.167−0.35%−0.0113.1673.167
强烈卖出