天然气期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGK2024Henry Hub Natural Gas Futures (May 2024) | 2024-04-26 | 1.703 | −1.67% | −0.029 | 1.720 | 1.660 | 卖出 |
| NGM2024Henry Hub Natural Gas Futures (Jun 2024) | 2024-05-29 | 1.952 | −1.81% | −0.036 | 1.970 | 1.914 | 卖出 |
| NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.283 | −1.72% | −0.040 | 2.301 | 2.258 | 卖出 |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.397 | −1.84% | −0.045 | 2.423 | 2.383 | 卖出 |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.393 | −1.68% | −0.041 | 2.412 | 2.376 | 卖出 |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.501 | −1.34% | −0.034 | 2.518 | 2.479 | 卖出 |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 2.913 | −1.05% | −0.031 | 2.928 | 2.888 | 卖出 |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.465 | −0.80% | −0.028 | 3.480 | 3.439 | 中立 |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.734 | −0.74% | −0.028 | 3.747 | 3.709 | 卖出 |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.564 | −0.89% | −0.032 | 3.574 | 3.539 | 卖出 |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.216 | −0.83% | −0.027 | 3.225 | 3.186 | 中立 |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.016 | −1.21% | −0.037 | 3.027 | 2.997 | 中立 |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.087 | −1.28% | −0.040 | 3.099 | 3.070 | 中立 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.261 | −1.15% | −0.038 | 3.272 | 3.245 | 中立 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.444 | −1.01% | −0.035 | 3.455 | 3.429 | 买入 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.490 | −0.91% | −0.032 | 3.495 | 3.474 | 买入 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.458 | −0.97% | −0.034 | 3.460 | 3.444 | 买入 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.518 | −0.96% | −0.034 | 3.530 | 3.503 | 买入 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.822 | −1.14% | −0.044 | 3.835 | 3.816 | 买入 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.293 | −0.58% | −0.025 | 4.293 | 4.276 | 买入 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.551 | −0.65% | −0.030 | 4.558 | 4.532 | 买入 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.345 | −0.91% | −0.040 | 4.357 | 4.340 | 买入 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.808 | −0.73% | −0.028 | 3.815 | 3.800 | 中立 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.448 | −0.69% | −0.024 | 3.456 | 3.439 | 买入 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.476 | −0.71% | −0.025 | 3.495 | 3.476 | 买入 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.640 | −0.63% | −0.023 | 3.640 | 3.640 | 买入 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.822 | −0.39% | −0.015 | 3.840 | 3.822 | 买入 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.857 | −0.39% | −0.015 | 3.857 | 3.857 | 买入 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.820 | −0.42% | −0.016 | 3.820 | 3.820 | 买入 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.875 | −0.39% | −0.015 | 3.893 | 3.875 | 买入 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.178 | −0.57% | −0.024 | 4.185 | 4.178 | 买入 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.639 | −0.49% | −0.023 | 4.639 | 4.630 | 买入 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.909 | −0.22% | −0.011 | 4.910 | 4.909 | 买入 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.696 | −0.15% | −0.007 | 4.696 | 4.696 | 买入 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4.014 | −0.12% | −0.005 | 4.014 | 4.014 | 买入 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.515 | +0.03% | 0.001 | 3.515 | 3.515 | 买入 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.527 | −0.06% | −0.002 | 3.527 | 3.527 | 买入 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.686 | 0.00% | 0.000 | 3.686 | 3.686 | 买入 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.852 | +0.05% | 0.002 | 3.852 | 3.852 | 买入 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.894 | +0.10% | 0.004 | 3.894 | 3.894 | 买入 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.856 | +0.18% | 0.007 | 3.856 | 3.856 | 买入 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.911 | +0.05% | 0.002 | 3.911 | 3.911 | 买入 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.238 | +0.09% | 0.004 | 4.238 | 4.238 | 买入 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.661 | +0.13% | 0.006 | 4.661 | 4.661 | 买入 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.923 | +0.47% | 0.023 | 4.923 | 4.923 | 买入 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.695 | +0.11% | 0.005 | 4.695 | 4.695 | 买入 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 4.023 | +0.20% | 0.008 | 4.023 | 4.023 | 买入 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.475 | −0.52% | −0.018 | 3.475 | 3.475 | 买入 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.475 | −0.17% | −0.006 | 3.475 | 3.475 | 买入 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.644 | +0.75% | 0.027 | 3.644 | 3.617 | 买入 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.805 | +0.87% | 0.033 | 3.805 | 3.805 | 买入 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.836 | +1.00% | 0.038 | 3.836 | 3.836 | 买入 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.798 | +1.17% | 0.044 | 3.798 | 3.798 | 买入 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.868 | +1.66% | 0.063 | 3.868 | 3.868 | 强烈买入 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.110 | −1.32% | −0.055 | 4.110 | 4.110 | 买入 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.595 | +1.10% | 0.050 | 4.595 | 4.595 | 强烈买入 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.838 | +1.07% | 0.051 | 4.838 | 4.838 | 强烈买入 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.611 | +1.12% | 0.051 | 4.611 | 4.611 | 强烈买入 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.950 | +1.31% | 0.051 | 3.950 | 3.950 | 强烈买入 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.455 | +1.50% | 0.051 | 3.455 | 3.455 | 买入 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.466 | +1.49% | 0.051 | 3.466 | 3.466 | 买入 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.636 | +1.45% | 0.052 | 3.636 | 3.636 | 买入 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.804 | +1.39% | 0.052 | 3.804 | 3.804 | 买入 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.847 | +1.37% | 0.052 | 3.847 | 3.847 | 买入 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.809 | +1.38% | 0.052 | 3.809 | 3.809 | 买入 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.869 | +1.36% | 0.052 | 3.869 | 3.869 | 买入 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 4.182 | +1.33% | 0.055 | 4.182 | 4.182 | 强烈买入 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.620 | +1.20% | 0.055 | 4.620 | 4.620 | 强烈买入 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.864 | +1.14% | 0.055 | 4.864 | 4.864 | 强烈买入 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.671 | +1.19% | 0.055 | 4.671 | 4.671 | 买入 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 4.030 | +1.38% | 0.055 | 4.030 | 4.030 | 强烈买入 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.489 | +1.60% | 0.055 | 3.489 | 3.489 | 强烈买入 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.474 | +1.61% | 0.055 | 3.474 | 3.474 | 强烈买入 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.639 | +1.53% | 0.055 | 3.639 | 3.639 | 强烈买入 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.809 | +1.47% | 0.055 | 3.809 | 3.809 | 强烈买入 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.853 | +1.45% | 0.055 | 3.853 | 3.853 | 强烈买入 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.829 | +1.46% | 0.055 | 3.829 | 3.829 | 强烈买入 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.951 | +1.41% | 0.055 | 3.951 | 3.951 | 强烈买入 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 4.299 | +1.30% | 0.055 | 4.299 | 4.299 | 强烈买入 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.747 | +1.17% | 0.055 | 4.747 | 4.747 | 强烈买入 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 5.019 | +1.11% | 0.055 | 5.019 | 5.019 | 强烈买入 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.828 | +1.15% | 0.055 | 4.828 | 4.828 | 强烈买入 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 4.197 | +1.33% | 0.055 | 4.197 | 4.197 | 强烈买入 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.608 | +1.55% | 0.055 | 3.608 | 3.608 | 强烈买入 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.584 | +1.56% | 0.055 | 3.584 | 3.584 | 强烈买入 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.712 | +1.50% | 0.055 | 3.712 | 3.712 | 强烈买入 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.829 | +1.46% | 0.055 | 3.829 | 3.829 | 强烈买入 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.864 | +1.44% | 0.055 | 3.864 | 3.864 | 强烈买入 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.824 | +1.46% | 0.055 | 3.824 | 3.824 | 强烈买入 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.879 | +1.44% | 0.055 | 3.879 | 3.879 | 强烈买入 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 4.218 | +1.32% | 0.055 | 4.218 | 4.218 | 强烈买入 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.668 | +1.19% | 0.055 | 4.668 | 4.668 | 强烈买入 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.907 | +1.13% | 0.055 | 4.907 | 4.907 | 强烈买入 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.716 | +1.18% | 0.055 | 4.716 | 4.716 | 强烈买入 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 4.062 | +1.37% | 0.055 | 4.062 | 4.062 | 强烈买入 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.522 | +1.59% | 0.055 | 3.522 | 3.522 | 强烈买入 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.500 | +1.60% | 0.055 | 3.500 | 3.500 | 强烈买入 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.650 | +1.53% | 0.055 | 3.650 | 3.650 | 强烈买入 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.810 | +1.46% | 0.055 | 3.810 | 3.810 | 强烈买入 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.850 | +1.45% | 0.055 | 3.850 | 3.850 | 强烈买入 |