天然气期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % 1天 | 涨跌 1天 | 最高价 1天 | 最低价 1天 | 技术评级 1天 |
|---|---|---|---|---|---|---|---|
 NGN2023HENRY HUB NATURAL GAS FUTURES (JUL 2023) | 2023-06-28 | 2.417 | −2.38% | −0.059 | 2.479 | 2.381 | 卖出 |
| NGQ2023HENRY HUB NATURAL GAS FUTURES (AUG 2023) | 2023-07-27 | 2.505 | −2.11% | −0.054 | 2.562 | 2.466 | 卖出 |
| NGU2023HENRY HUB NATURAL GAS FUTURES (SEP 2023) | 2023-08-29 | 2.503 | −2.00% | −0.051 | 2.554 | 2.462 | 卖出 |
| NGV2023HENRY HUB NATURAL GAS FUTURES (OCT 2023) | 2023-09-27 | 2.613 | −1.51% | −0.040 | 2.650 | 2.561 | 卖出 |
| NGX2023HENRY HUB NATURAL GAS FUTURES (NOV 2023) | 2023-10-27 | 3.073 | −0.42% | −0.013 | 3.100 | 3.000 | 卖出 |
| NGZ2023HENRY HUB NATURAL GAS FUTURES (DEC 2023) | 2023-11-28 | 3.539 | −0.25% | −0.009 | 3.560 | 3.471 | 卖出 |
| NGF2024HENRY HUB NATURAL GAS FUTURES (JAN 2024) | 2023-12-27 | 3.791 | −0.29% | −0.011 | 3.814 | 3.729 | 卖出 |
| NGG2024HENRY HUB NATURAL GAS FUTURES (FEB 2024) | 2024-01-29 | 3.714 | −0.19% | −0.007 | 3.734 | 3.652 | 卖出 |
| NGH2024HENRY HUB NATURAL GAS FUTURES (MAR 2024) | 2024-02-27 | 3.418 | −0.18% | −0.006 | 3.439 | 3.357 | 卖出 |
| NGJ2024HENRY HUB NATURAL GAS FUTURES (APR 2024) | 2024-03-26 | 3.130 | 0.16% | 0.005 | 3.144 | 3.066 | 卖出 |
| NGK2024HENRY HUB NATURAL GAS FUTURES (MAY 2024) | 2024-04-26 | 3.123 | 0.32% | 0.010 | 3.150 | 3.056 | 卖出 |
| NGM2024HENRY HUB NATURAL GAS FUTURES (JUN 2024) | 2024-05-29 | 3.247 | 0.31% | 0.010 | 3.278 | 3.184 | 卖出 |
| NGN2024HENRY HUB NATURAL GAS FUTURES (JUL 2024) | 2024-06-26 | 3.363 | 0.39% | 0.013 | 3.376 | 3.309 | 卖出 |
| NGQ2024HENRY HUB NATURAL GAS FUTURES (AUG 2024) | 2024-07-29 | 3.409 | 0.32% | 0.011 | 3.420 | 3.359 | 卖出 |
| NGU2024HENRY HUB NATURAL GAS FUTURES (SEP 2024) | 2024-08-28 | 3.380 | 0.24% | 0.008 | 3.387 | 3.331 | 卖出 |
| NGV2024HENRY HUB NATURAL GAS FUTURES (OCT 2024) | 2024-09-26 | 3.467 | 0.17% | 0.006 | 3.490 | 3.416 | 卖出 |
| NGX2024HENRY HUB NATURAL GAS FUTURES (NOV 2024) | 2024-10-29 | 3.844 | 0.31% | 0.012 | 3.850 | 3.801 | 卖出 |
| NGZ2024HENRY HUB NATURAL GAS FUTURES (DEC 2024) | 2024-11-26 | 4.312 | 0.42% | 0.018 | 4.314 | 4.273 | 中立 |
| NGF2025HENRY HUB NATURAL GAS FUTURES (JAN 2025) | 2024-12-27 | 4.612 | 0.41% | 0.019 | 4.615 | 4.579 | 卖出 |
| NGG2025HENRY HUB NATURAL GAS FUTURES (FEB 2025) | 2025-01-29 | 4.499 | 0.47% | 0.021 | 4.501 | 4.450 | 卖出 |
| NGH2025HENRY HUB NATURAL GAS FUTURES (MAR 2025) | 2025-02-26 | 4.122 | 0.51% | 0.021 | 4.128 | 4.073 | 卖出 |
| NGJ2025HENRY HUB NATURAL GAS FUTURES (APR 2025) | 2025-03-27 | 3.691 | 0.71% | 0.026 | 3.710 | 3.650 | 卖出 |
| NGK2025HENRY HUB NATURAL GAS FUTURES (MAY 2025) | 2025-04-28 | 3.663 | 0.74% | 0.027 | 3.690 | 3.618 | 卖出 |
| NGM2025HENRY HUB NATURAL GAS FUTURES (JUN 2025) | 2025-05-28 | 3.795 | 0.80% | 0.030 | 3.822 | 3.795 | 卖出 |
| NGN2025HENRY HUB NATURAL GAS FUTURES (JUL 2025) | 2025-06-26 | 3.915 | 0.69% | 0.027 | 3.915 | 3.890 | 卖出 |
| NGQ2025HENRY HUB NATURAL GAS FUTURES (AUG 2025) | 2025-07-29 | 3.935 | 0.49% | 0.019 | 3.935 | 3.935 | 卖出 |
| NGU2025HENRY HUB NATURAL GAS FUTURES (SEP 2025) | 2025-08-27 | 3.882 | 0.39% | 0.015 | 3.882 | 3.882 | 卖出 |
| NGV2025HENRY HUB NATURAL GAS FUTURES (OCT 2025) | 2025-09-26 | 3.948 | 0.38% | 0.015 | 3.948 | 3.910 | 卖出 |
| NGX2025HENRY HUB NATURAL GAS FUTURES (NOV 2025) | 2025-10-29 | 4.249 | 0.33% | 0.014 | 4.249 | 4.210 | 卖出 |
| NGZ2025HENRY HUB NATURAL GAS FUTURES (DEC 2025) | 2025-11-25 | 4.593 | 0.31% | 0.014 | 4.593 | 4.550 | 卖出 |
| NGF2026HENRY HUB NATURAL GAS FUTURES (JAN 2026) | 2025-12-29 | 4.835 | 0.29% | 0.014 | 4.835 | 4.835 | 卖出 |
| NGG2026HENRY HUB NATURAL GAS FUTURES (FEB 2026) | 2026-01-28 | 4.635 | 0.28% | 0.013 | 4.635 | 4.635 | 卖出 |
| NGH2026HENRY HUB NATURAL GAS FUTURES (MAR 2026) | 2026-02-25 | 4.160 | 0.31% | 0.013 | 4.160 | 4.160 | 卖出 |
| NGJ2026HENRY HUB NATURAL GAS FUTURES (APR 2026) | 2026-03-27 | 3.695 | 0.76% | 0.028 | 3.730 | 3.695 | 卖出 |
| NGK2026HENRY HUB NATURAL GAS FUTURES (MAY 2026) | 2026-04-28 | 3.659 | 0.77% | 0.028 | 3.659 | 3.640 | 卖出 |
| NGM2026HENRY HUB NATURAL GAS FUTURES (JUN 2026) | 2026-05-27 | 3.760 | 0.75% | 0.028 | 3.760 | 3.760 | 卖出 |
| NGN2026HENRY HUB NATURAL GAS FUTURES (JUL 2026) | 2026-06-26 | 3.868 | 0.73% | 0.028 | 3.868 | 3.860 | 卖出 |
| NGQ2026HENRY HUB NATURAL GAS FUTURES (AUG 2026) | 2026-07-29 | 3.877 | 0.73% | 0.028 | 3.877 | 3.877 | 卖出 |
| NGU2026HENRY HUB NATURAL GAS FUTURES (SEP 2026) | 2026-08-27 | 3.829 | 0.74% | 0.028 | 3.829 | 3.829 | 卖出 |
| NGV2026HENRY HUB NATURAL GAS FUTURES (OCT 2026) | 2026-09-28 | 3.893 | 0.72% | 0.028 | 3.893 | 3.893 | 卖出 |
| NGX2026HENRY HUB NATURAL GAS FUTURES (NOV 2026) | 2026-10-28 | 4.206 | 0.67% | 0.028 | 4.206 | 4.206 | 卖出 |
| NGZ2026HENRY HUB NATURAL GAS FUTURES (DEC 2026) | 2026-11-25 | 4.591 | 0.61% | 0.028 | 4.591 | 4.591 | 卖出 |
| NGF2027HENRY HUB NATURAL GAS FUTURES (JAN 2027) | 2026-12-29 | 4.826 | 0.58% | 0.028 | 4.826 | 4.800 | 卖出 |
| NGG2027HENRY HUB NATURAL GAS FUTURES (FEB 2027) | 2027-01-27 | 4.616 | 0.61% | 0.028 | 4.616 | 4.616 | 卖出 |
| NGH2027HENRY HUB NATURAL GAS FUTURES (MAR 2027) | 2027-02-24 | 4.171 | 0.68% | 0.028 | 4.171 | 4.171 | 卖出 |
| NGJ2027HENRY HUB NATURAL GAS FUTURES (APR 2027) | 2027-03-29 | 3.661 | 0.77% | 0.028 | 3.661 | 3.661 | 卖出 |
| NGK2027HENRY HUB NATURAL GAS FUTURES (MAY 2027) | 2027-04-28 | 3.634 | 0.78% | 0.028 | 3.634 | 3.634 | 卖出 |
| NGM2027HENRY HUB NATURAL GAS FUTURES (JUN 2027) | 2027-05-26 | 3.704 | 0.76% | 0.028 | 3.704 | 3.704 | 卖出 |
| NGN2027HENRY HUB NATURAL GAS FUTURES (JUL 2027) | 2027-06-28 | 3.784 | 0.75% | 0.028 | 3.784 | 3.784 | 卖出 |
| NGQ2027HENRY HUB NATURAL GAS FUTURES (AUG 2027) | 2027-07-28 | 3.818 | 0.74% | 0.028 | 3.818 | 3.818 | 卖出 |
| NGU2027HENRY HUB NATURAL GAS FUTURES (SEP 2027) | 2027-08-27 | 3.800 | 0.74% | 0.028 | 3.800 | 3.800 | 卖出 |
| NGV2027HENRY HUB NATURAL GAS FUTURES (OCT 2027) | 2027-09-28 | 3.902 | 0.72% | 0.028 | 3.902 | 3.902 | 卖出 |
| NGX2027HENRY HUB NATURAL GAS FUTURES (NOV 2027) | 2027-10-27 | 4.236 | 0.67% | 0.028 | 4.236 | 4.236 | 卖出 |
| NGZ2027HENRY HUB NATURAL GAS FUTURES (DEC 2027) | 2027-11-26 | 4.626 | 0.61% | 0.028 | 4.626 | 4.626 | 卖出 |
| NGF2028HENRY HUB NATURAL GAS FUTURES (JAN 2028) | 2027-12-29 | 4.802 | 0.59% | 0.028 | 4.802 | 4.802 | 卖出 |
| NGG2028HENRY HUB NATURAL GAS FUTURES (FEB 2028) | 2028-01-27 | 4.615 | 0.61% | 0.028 | 4.615 | 4.615 | 卖出 |
| NGH2028HENRY HUB NATURAL GAS FUTURES (MAR 2028) | 2028-02-25 | 4.167 | 0.68% | 0.028 | 4.167 | 4.167 | 卖出 |
| NGJ2028HENRY HUB NATURAL GAS FUTURES (APR 2028) | 2028-03-29 | 3.637 | 0.78% | 0.028 | 3.637 | 3.637 | 卖出 |
| NGK2028HENRY HUB NATURAL GAS FUTURES (MAY 2028) | 2028-04-26 | 3.593 | 0.79% | 0.028 | 3.593 | 3.593 | 卖出 |
| NGM2028HENRY HUB NATURAL GAS FUTURES (JUN 2028) | 2028-05-26 | 3.666 | 0.77% | 0.028 | 3.666 | 3.666 | 卖出 |
| NGN2028HENRY HUB NATURAL GAS FUTURES (JUL 2028) | 2028-06-28 | 3.744 | 0.75% | 0.028 | 3.744 | 3.744 | 卖出 |
| NGQ2028HENRY HUB NATURAL GAS FUTURES (AUG 2028) | 2028-07-27 | 3.768 | 0.75% | 0.028 | 3.768 | 3.768 | 卖出 |
| NGU2028HENRY HUB NATURAL GAS FUTURES (SEP 2028) | 2028-08-29 | 3.767 | 0.75% | 0.028 | 3.767 | 3.767 | 卖出 |
| NGV2028HENRY HUB NATURAL GAS FUTURES (OCT 2028) | 2028-09-27 | 3.867 | 0.73% | 0.028 | 3.867 | 3.867 | 卖出 |
| NGX2028HENRY HUB NATURAL GAS FUTURES (NOV 2028) | 2028-10-27 | 4.181 | 0.67% | 0.028 | 4.181 | 4.181 | 卖出 |
| NGZ2028HENRY HUB NATURAL GAS FUTURES (DEC 2028) | 2028-11-28 | 4.568 | 0.62% | 0.028 | 4.568 | 4.568 | 卖出 |
| NGF2029HENRY HUB NATURAL GAS FUTURES (JAN 2029) | 2028-12-27 | 4.767 | 0.59% | 0.028 | 4.767 | 4.767 | 卖出 |
| NGG2029HENRY HUB NATURAL GAS FUTURES (FEB 2029) | 2029-01-29 | 4.577 | 0.62% | 0.028 | 4.577 | 4.577 | 卖出 |
| NGH2029HENRY HUB NATURAL GAS FUTURES (MAR 2029) | 2029-02-26 | 4.127 | 0.68% | 0.028 | 4.127 | 4.127 | 卖出 |
| NGJ2029HENRY HUB NATURAL GAS FUTURES (APR 2029) | 2029-03-27 | 3.572 | 0.79% | 0.028 | 3.572 | 3.572 | 卖出 |
| NGK2029HENRY HUB NATURAL GAS FUTURES (MAY 2029) | 2029-04-26 | 3.527 | 0.80% | 0.028 | 3.527 | 3.527 | 卖出 |
| NGM2029HENRY HUB NATURAL GAS FUTURES (JUN 2029) | 2029-05-29 | 3.604 | 0.78% | 0.028 | 3.604 | 3.604 | 卖出 |
| NGN2029HENRY HUB NATURAL GAS FUTURES (JUL 2029) | 2029-06-27 | 3.689 | 0.76% | 0.028 | 3.689 | 3.689 | 卖出 |
| NGQ2029HENRY HUB NATURAL GAS FUTURES (AUG 2029) | 2029-07-27 | 3.715 | 0.76% | 0.028 | 3.715 | 3.715 | 卖出 |
| NGU2029HENRY HUB NATURAL GAS FUTURES (SEP 2029) | 2029-08-29 | 3.719 | 0.76% | 0.028 | 3.719 | 3.719 | 卖出 |
| NGV2029HENRY HUB NATURAL GAS FUTURES (OCT 2029) | 2029-09-26 | 3.799 | 0.74% | 0.028 | 3.799 | 3.799 | 卖出 |
| NGX2029HENRY HUB NATURAL GAS FUTURES (NOV 2029) | 2029-10-29 | 4.154 | 0.68% | 0.028 | 4.154 | 4.154 | 卖出 |
| NGZ2029HENRY HUB NATURAL GAS FUTURES (DEC 2029) | 2029-11-28 | 4.573 | 0.62% | 0.028 | 4.573 | 4.573 | 卖出 |
| NGF2030HENRY HUB NATURAL GAS FUTURES (JAN 2030) | 2029-12-27 | 4.803 | 0.59% | 0.028 | 4.803 | 4.803 | 卖出 |
| NGG2030HENRY HUB NATURAL GAS FUTURES (FEB 2030) | 2030-01-29 | 4.603 | 0.61% | 0.028 | 4.603 | 4.603 | 卖出 |
| NGH2030HENRY HUB NATURAL GAS FUTURES (MAR 2030) | 2030-02-26 | 4.143 | 0.68% | 0.028 | 4.143 | 4.143 | 卖出 |
| NGJ2030HENRY HUB NATURAL GAS FUTURES (APR 2030) | 2030-03-27 | 3.593 | 0.79% | 0.028 | 3.593 | 3.593 | 卖出 |
| NGK2030HENRY HUB NATURAL GAS FUTURES (MAY 2030) | 2030-04-26 | 3.571 | 0.79% | 0.028 | 3.571 | 3.571 | 卖出 |
| NGM2030HENRY HUB NATURAL GAS FUTURES (JUN 2030) | 2030-05-29 | 3.631 | 0.78% | 0.028 | 3.631 | 3.631 | 卖出 |
| NGN2030HENRY HUB NATURAL GAS FUTURES (JUL 2030) | 2030-06-26 | 3.701 | 0.76% | 0.028 | 3.701 | 3.701 | 卖出 |
| NGQ2030HENRY HUB NATURAL GAS FUTURES (AUG 2030) | 2030-07-29 | 3.741 | 0.75% | 0.028 | 3.741 | 3.741 | 卖出 |
| NGU2030HENRY HUB NATURAL GAS FUTURES (SEP 2030) | 2030-08-28 | 3.756 | 0.75% | 0.028 | 3.756 | 3.756 | 卖出 |
| NGV2030HENRY HUB NATURAL GAS FUTURES (OCT 2030) | 2030-09-26 | 3.802 | 0.74% | 0.028 | 3.802 | 3.802 | 卖出 |
| NGX2030HENRY HUB NATURAL GAS FUTURES (NOV 2030) | 2030-10-29 | 4.122 | 0.68% | 0.028 | 4.122 | 4.122 | 卖出 |
| NGZ2030HENRY HUB NATURAL GAS FUTURES (DEC 2030) | 2030-11-26 | 4.532 | 0.62% | 0.028 | 4.532 | 4.532 | 卖出 |
| NGF2031HENRY HUB NATURAL GAS FUTURES (JAN 2031) | 2030-12-27 | 4.742 | 0.59% | 0.028 | 4.742 | 4.742 | 卖出 |
| NGG2031HENRY HUB NATURAL GAS FUTURES (FEB 2031) | 2031-01-29 | 4.572 | 0.62% | 0.028 | 4.572 | 4.572 | 卖出 |
| NGH2031HENRY HUB NATURAL GAS FUTURES (MAR 2031) | 2031-02-26 | 4.172 | 0.68% | 0.028 | 4.172 | 4.172 | 卖出 |
| NGJ2031HENRY HUB NATURAL GAS FUTURES (APR 2031) | 2031-03-27 | 3.673 | 0.77% | 0.028 | 3.673 | 3.673 | 卖出 |
| NGK2031HENRY HUB NATURAL GAS FUTURES (MAY 2031) | 2031-04-28 | 3.651 | 0.77% | 0.028 | 3.651 | 3.651 | 卖出 |
| NGM2031HENRY HUB NATURAL GAS FUTURES (JUN 2031) | 2031-05-28 | 3.686 | 0.77% | 0.028 | 3.686 | 3.686 | 卖出 |
| NGN2031HENRY HUB NATURAL GAS FUTURES (JUL 2031) | 2031-06-26 | 3.726 | 0.76% | 0.028 | 3.726 | 3.726 | 卖出 |
| NGQ2031HENRY HUB NATURAL GAS FUTURES (AUG 2031) | 2031-07-29 | 3.766 | 0.75% | 0.028 | 3.766 | 3.766 | 卖出 |
| NGU2031HENRY HUB NATURAL GAS FUTURES (SEP 2031) | 2031-08-27 | 3.781 | 0.75% | 0.028 | 3.781 | 3.781 | 卖出 |
| NGV2031HENRY HUB NATURAL GAS FUTURES (OCT 2031) | 2031-09-26 | 3.851 | 0.73% | 0.028 | 3.851 | 3.851 | 卖出 |