天然气期货
NYMEX
US Flag
NG1!

NG1!
天然气期货
US Flag
NYMEX
 
前收价
开盘价
成交量
 — 
当日价格范围
前收价
开盘价
成交量
 — 
当日价格范围
        
NGQ2019 NATURAL GAS FUTURES (AUG 2019)
20190729.002.39-2.89%-0.072.472.38买入
NGU2019 NATURAL GAS FUTURES (SEP 2019)
20190828.002.36-3.20%-0.082.442.36卖出
NGV2019 NATURAL GAS FUTURES (OCT 2019)
20190926.002.40-2.96%-0.072.482.39卖出
NGX2019 NATURAL GAS FUTURES (NOV 2019)
20191029.002.49-2.89%-0.072.572.48卖出
NGZ2019 NATURAL GAS FUTURES (DEC 2019)
20191126.002.66-2.67%-0.072.722.66卖出
NGF2020 NATURAL GAS FUTURES (JAN 2020)
20191227.002.77-2.43%-0.072.842.77卖出
NGG2020 NATURAL GAS FUTURES (FEB 2020)
20200129.002.73-2.39%-0.072.792.73卖出
NGH2020 NATURAL GAS FUTURES (MAR 2020)
20200226.002.65-2.36%-0.062.702.65卖出
NGJ2020 NATURAL GAS FUTURES (APR 2020)
20200327.002.44-1.21%-0.032.472.44卖出
NGK2020 NATURAL GAS FUTURES (MAY 2020)
20200428.002.42-1.43%-0.042.442.42卖出
NGM2020 NATURAL GAS FUTURES (JUN 2020)
20200527.002.46-0.89%-0.022.482.46卖出
NGN2020 NATURAL GAS FUTURES (JUL 2020)
20200626.002.50-1.03%-0.032.522.50卖出
NGQ2020 NATURAL GAS FUTURES (AUG 2020)
20200729.002.52-0.87%-0.022.532.51卖出
NGU2020 NATURAL GAS FUTURES (SEP 2020)
20200827.002.50-0.79%-0.022.512.50卖出
NGV2020 NATURAL GAS FUTURES (OCT 2020)
20200928.002.53-0.82%-0.022.552.52卖出
NGX2020 NATURAL GAS FUTURES (NOV 2020)
20201028.002.59-0.61%-0.022.602.59卖出
NGZ2020 NATURAL GAS FUTURES (DEC 2020)
20201125.002.76-0.14%-0.002.762.75卖出
NGF2021 NATURAL GAS FUTURES (JAN 2021)
20201229.002.86-0.42%-0.012.872.86卖出
NGG2021 NATURAL GAS FUTURES (FEB 2021)
20210127.002.840.00%0.002.842.83卖出
NGH2021 NATURAL GAS FUTURES (MAR 2021)
20210224.002.730.07%0.002.732.72卖出
NGJ2021 NATURAL GAS FUTURES (APR 2021)
20210329.002.470.28%0.012.482.46卖出
NGK2021 NATURAL GAS FUTURES (MAY 2021)
20210428.002.440.00%0.002.442.44卖出
NGM2021 NATURAL GAS FUTURES (JUN 2021)
20210526.002.480.45%0.012.492.47卖出
NGN2021 NATURAL GAS FUTURES (JUL 2021)
20210628.002.500.12%0.002.532.50卖出
NGQ2021 NATURAL GAS FUTURES (AUG 2021)
20210728.002.520.16%0.002.522.52卖出
NGU2021 NATURAL GAS FUTURES (SEP 2021)
20210827.002.510.16%0.002.512.51卖出
NGV2021 NATURAL GAS FUTURES (OCT 2021)
20210928.002.530.20%0.012.532.53卖出
NGX2021 NATURAL GAS FUTURES (NOV 2021)
20211027.002.590.19%0.012.592.59卖出
NGZ2021 NATURAL GAS FUTURES (DEC 2021)
20211126.002.770.18%0.012.772.77卖出
NGF2022 NATURAL GAS FUTURES (JAN 2022)
20211229.002.890.17%0.012.912.89卖出
NGG2022 NATURAL GAS FUTURES (FEB 2022)
20220127.002.860.21%0.012.862.86卖出
NGH2022 NATURAL GAS FUTURES (MAR 2022)
20220224.002.740.26%0.012.762.74卖出
NGJ2022 NATURAL GAS FUTURES (APR 2022)
20220329.002.480.28%0.012.482.48卖出
NGK2022 NATURAL GAS FUTURES (MAY 2022)
20220427.002.450.33%0.012.452.45卖出
NGM2022 NATURAL GAS FUTURES (JUN 2022)
20220526.002.480.32%0.012.482.48卖出
NGN2022 NATURAL GAS FUTURES (JUL 2022)
20220628.002.520.32%0.012.522.52卖出
NGQ2022 NATURAL GAS FUTURES (AUG 2022)
20220727.002.530.32%0.012.532.53卖出
NGU2022 NATURAL GAS FUTURES (SEP 2022)
20220829.002.520.32%0.012.522.52卖出
NGV2022 NATURAL GAS FUTURES (OCT 2022)
20220928.002.540.32%0.012.542.54卖出
NGX2022 NATURAL GAS FUTURES (NOV 2022)
20221027.002.600.31%0.012.602.60卖出
NGZ2022 NATURAL GAS FUTURES (DEC 2022)
20221128.002.790.29%0.012.792.79卖出
NGF2023 NATURAL GAS FUTURES (JAN 2023)
20221228.002.900.28%0.012.902.90卖出
NGG2023 NATURAL GAS FUTURES (FEB 2023)
20230127.002.870.28%0.012.872.87卖出
NGH2023 NATURAL GAS FUTURES (MAR 2023)
20230224.002.760.29%0.012.762.76卖出
NGJ2023 NATURAL GAS FUTURES (APR 2023)
20230329.002.530.32%0.012.532.53卖出
NGK2023 NATURAL GAS FUTURES (MAY 2023)
20230426.002.520.32%0.012.522.52卖出
NGM2023 NATURAL GAS FUTURES (JUN 2023)
20230529.002.560.31%0.012.562.56卖出
NGN2023 NATURAL GAS FUTURES (JUL 2023)
20230628.002.600.31%0.012.602.60卖出
NGQ2023 NATURAL GAS FUTURES (AUG 2023)
20230727.002.620.31%0.012.622.62卖出
NGU2023 NATURAL GAS FUTURES (SEP 2023)
20230829.002.610.31%0.012.612.61卖出
NGV2023 NATURAL GAS FUTURES (OCT 2023)
20230927.002.640.30%0.012.642.64卖出
NGX2023 NATURAL GAS FUTURES (NOV 2023)
20231027.002.710.30%0.012.712.71卖出
NGZ2023 NATURAL GAS FUTURES (DEC 2023)
20231128.002.890.28%0.012.892.89卖出
NGF2024 NATURAL GAS FUTURES (JAN 2024)
20231227.003.010.27%0.013.013.01卖出
NGG2024 NATURAL GAS FUTURES (FEB 2024)
20240129.002.980.27%0.012.982.98卖出
NGH2024 NATURAL GAS FUTURES (MAR 2024)
20240227.002.880.28%0.012.882.88卖出
NGJ2024 NATURAL GAS FUTURES (APR 2024)
20240327.002.630.30%0.012.632.63卖出
NGK2024 NATURAL GAS FUTURES (MAY 2024)
20240426.002.620.31%0.012.622.62卖出
NGM2024 NATURAL GAS FUTURES (JUN 2024)
20240529.002.650.30%0.012.652.65卖出
NGN2024 NATURAL GAS FUTURES (JUL 2024)
20240626.002.680.30%0.012.682.68卖出
NGQ2024 NATURAL GAS FUTURES (AUG 2024)
20240729.002.690.30%0.012.692.69卖出
NGU2024 NATURAL GAS FUTURES (SEP 2024)
20240828.002.690.30%0.012.692.69卖出
NGV2024 NATURAL GAS FUTURES (OCT 2024)
20240926.002.720.30%0.012.722.72卖出
NGX2024 NATURAL GAS FUTURES (NOV 2024)
20241029.002.780.29%0.012.782.78卖出
NGZ2024 NATURAL GAS FUTURES (DEC 2024)
20241127.002.960.27%0.012.962.96卖出
NGF2025 NATURAL GAS FUTURES (JAN 2025)
20241227.003.090.26%0.013.093.09卖出
NGG2025 NATURAL GAS FUTURES (FEB 2025)
20250129.003.060.26%0.013.063.06买入
NGH2025 NATURAL GAS FUTURES (MAR 2025)
20250226.003.000.27%0.013.003.00买入
NGJ2025 NATURAL GAS FUTURES (APR 2025)
20250327.002.780.29%0.012.782.78买入
NGK2025 NATURAL GAS FUTURES (MAY 2025)
20250428.002.760.29%0.012.762.76买入
NGM2025 NATURAL GAS FUTURES (JUN 2025)
20250528.002.790.29%0.012.792.79买入
NGN2025 NATURAL GAS FUTURES (JUL 2025)
20250626.002.830.28%0.012.832.83买入
NGQ2025 NATURAL GAS FUTURES (AUG 2025)
20250729.002.840.28%0.012.842.84买入
NGU2025 NATURAL GAS FUTURES (SEP 2025)
20250827.002.840.28%0.012.842.84买入
NGV2025 NATURAL GAS FUTURES (OCT 2025)
20250926.002.870.28%0.012.872.87买入
NGX2025 NATURAL GAS FUTURES (NOV 2025)
20251029.002.930.27%0.012.932.93买入
NGZ2025 NATURAL GAS FUTURES (DEC 2025)
20251125.003.090.26%0.013.093.09买入
NGF2026 NATURAL GAS FUTURES (JAN 2026)
20251229.003.210.25%0.013.213.21买入
NGG2026 NATURAL GAS FUTURES (FEB 2026)
20260128.003.190.25%0.013.193.19买入
NGH2026 NATURAL GAS FUTURES (MAR 2026)
20260225.003.120.26%0.013.123.12买入
NGJ2026 NATURAL GAS FUTURES (APR 2026)
20260327.002.900.28%0.012.902.90买入
NGK2026 NATURAL GAS FUTURES (MAY 2026)
20260428.002.890.28%0.012.892.89买入
NGM2026 NATURAL GAS FUTURES (JUN 2026)
20260527.002.920.28%0.012.922.92买入
NGN2026 NATURAL GAS FUTURES (JUL 2026)
20260626.002.950.27%0.012.952.95买入
NGQ2026 NATURAL GAS FUTURES (AUG 2026)
20260729.002.970.27%0.012.972.97买入
NGU2026 NATURAL GAS FUTURES (SEP 2026)
20260827.002.970.27%0.012.972.97买入
NGV2026 NATURAL GAS FUTURES (OCT 2026)
20260928.003.000.27%0.013.003.00买入
NGX2026 NATURAL GAS FUTURES (NOV 2026)
20261028.003.060.26%0.013.063.06买入
NGZ2026 NATURAL GAS FUTURES (DEC 2026)
20261125.003.230.25%0.013.233.23买入
NGF2027 NATURAL GAS FUTURES (JAN 2027)
20261229.003.350.24%0.013.353.35买入
NGG2027 NATURAL GAS FUTURES (FEB 2027)
20270127.003.330.24%0.013.333.33买入
NGH2027 NATURAL GAS FUTURES (MAR 2027)
20270224.003.270.25%0.013.273.27买入
NGJ2027 NATURAL GAS FUTURES (APR 2027)
20270329.003.050.26%0.013.053.05买入
NGK2027 NATURAL GAS FUTURES (MAY 2027)
20270428.003.040.26%0.013.043.04买入
NGM2027 NATURAL GAS FUTURES (JUN 2027)
20270526.003.070.26%0.013.073.07买入
NGN2027 NATURAL GAS FUTURES (JUL 2027)
20270628.003.100.26%0.013.103.10买入
NGQ2027 NATURAL GAS FUTURES (AUG 2027)
20270728.003.120.26%0.013.123.12买入
NGU2027 NATURAL GAS FUTURES (SEP 2027)
20270827.003.130.26%0.013.133.13买入
NGV2027 NATURAL GAS FUTURES (OCT 2027)
20270928.003.150.25%0.013.153.15买入
NGX2027 NATURAL GAS FUTURES (NOV 2027)
20271027.003.220.25%0.013.223.22买入
NGZ2027 NATURAL GAS FUTURES (DEC 2027)
20271126.003.380.24%0.013.383.38买入
NGF2028 NATURAL GAS FUTURES (JAN 2028)
20271229.003.500.23%0.013.503.50买入
NGG2028 NATURAL GAS FUTURES (FEB 2028)
20280127.003.460.23%0.013.463.46买入
NGH2028 NATURAL GAS FUTURES (MAR 2028)
20280225.003.400.24%0.013.403.40买入
NGJ2028 NATURAL GAS FUTURES (APR 2028)
20280329.003.150.25%0.013.153.15买入
NGK2028 NATURAL GAS FUTURES (MAY 2028)
20280426.003.130.26%0.013.133.13买入
NGM2028 NATURAL GAS FUTURES (JUN 2028)
20280526.003.160.25%0.013.163.16买入
NGN2028 NATURAL GAS FUTURES (JUL 2028)
20280628.003.200.25%0.013.203.20买入
NGQ2028 NATURAL GAS FUTURES (AUG 2028)
20280727.003.240.25%0.013.243.24买入
NGU2028 NATURAL GAS FUTURES (SEP 2028)
20280829.003.250.25%0.013.253.25买入
NGV2028 NATURAL GAS FUTURES (OCT 2028)
20280927.003.300.24%0.013.303.30买入
NGX2028 NATURAL GAS FUTURES (NOV 2028)
20281027.003.360.24%0.013.363.36买入
NGZ2028 NATURAL GAS FUTURES (DEC 2028)
20281128.003.510.23%0.013.513.51买入
NGF2029 NATURAL GAS FUTURES (JAN 2029)
20281227.003.640.22%0.013.643.64买入
NGG2029 NATURAL GAS FUTURES (FEB 2029)
20290129.003.600.22%0.013.603.60买入
NGH2029 NATURAL GAS FUTURES (MAR 2029)
20290226.003.540.23%0.013.543.54买入
NGJ2029 NATURAL GAS FUTURES (APR 2029)
20290327.003.260.25%0.013.263.26买入
NGK2029 NATURAL GAS FUTURES (MAY 2029)
20290426.003.230.25%0.013.233.23买入
NGM2029 NATURAL GAS FUTURES (JUN 2029)
20290529.003.270.25%0.013.273.27买入
NGN2029 NATURAL GAS FUTURES (JUL 2029)
20290627.003.310.24%0.013.313.31买入
NGQ2029 NATURAL GAS FUTURES (AUG 2029)
20290727.003.350.24%0.013.353.35买入
NGU2029 NATURAL GAS FUTURES (SEP 2029)
20290829.003.370.24%0.013.373.37买入
NGV2029 NATURAL GAS FUTURES (OCT 2029)
20290926.003.410.24%0.013.413.41买入
NGX2029 NATURAL GAS FUTURES (NOV 2029)
20291029.003.480.23%0.013.483.48买入
NGZ2029 NATURAL GAS FUTURES (DEC 2029)
20291128.003.640.22%0.013.643.64买入
NGF2030 NATURAL GAS FUTURES (JAN 2030)
20291227.003.770.21%0.013.773.77买入
NGG2030 NATURAL GAS FUTURES (FEB 2030)
20300129.003.730.21%0.013.733.73买入
NGH2030 NATURAL GAS FUTURES (MAR 2030)
20300226.003.670.22%0.013.673.67买入
NGJ2030 NATURAL GAS FUTURES (APR 2030)
20300327.003.380.24%0.013.383.38买入
NGK2030 NATURAL GAS FUTURES (MAY 2030)
20300426.003.350.24%0.013.353.35买入
NGM2030 NATURAL GAS FUTURES (JUN 2030)
20300529.003.390.24%0.013.393.39买入
NGN2030 NATURAL GAS FUTURES (JUL 2030)
20300626.003.430.23%0.013.433.43买入
NGQ2030 NATURAL GAS FUTURES (AUG 2030)
20300729.003.470.23%0.013.473.47买入
NGU2030 NATURAL GAS FUTURES (SEP 2030)
20300828.003.480.23%0.013.483.48买入
NGV2030 NATURAL GAS FUTURES (OCT 2030)
20300926.003.530.23%0.013.533.53买入
NGX2030 NATURAL GAS FUTURES (NOV 2030)
20301029.003.600.22%0.013.603.60买入
NGZ2030 NATURAL GAS FUTURES (DEC 2030)
20301126.003.760.21%0.013.763.76买入
NGF2031 NATURAL GAS FUTURES (JAN 2031)
20301227.003.890.21%0.013.893.89买入
NGG2031 NATURAL GAS FUTURES (FEB 2031)
20310129.003.850.21%0.013.853.85买入
NGH2031 NATURAL GAS FUTURES (MAR 2031)
20310226.003.790.21%0.013.793.79买入
NGJ2031 NATURAL GAS FUTURES (APR 2031)
20310327.003.480.23%0.013.483.48买入
NGK2031 NATURAL GAS FUTURES (MAY 2031)
20310428.003.460.23%0.013.463.46买入
NGM2031 NATURAL GAS FUTURES (JUN 2031)
20310528.003.500.23%0.013.503.50买入
NGN2031 NATURAL GAS FUTURES (JUL 2031)
20310626.003.540.23%0.013.543.54买入
NGQ2031 NATURAL GAS FUTURES (AUG 2031)
20310729.003.580.22%0.013.583.58买入
NGU2031 NATURAL GAS FUTURES (SEP 2031)
20310827.003.590.22%0.013.593.59买入
NGV2031 NATURAL GAS FUTURES (OCT 2031)
20310926.003.640.22%0.013.643.64买入
NGX2031 NATURAL GAS FUTURES (NOV 2031)
20311029.003.710.22%0.013.713.71买入
NGZ2031 NATURAL GAS FUTURES (DEC 2031)
20311125.003.870.21%0.013.873.87买入
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出