天然气期货
NYMEX
NG1!

NG1!
天然气期货
NYMEX
 
前收价
开盘价
成交量
 — 
当日价格范围
前收价
开盘价
成交量
 — 
当日价格范围
        
NGM2019 NATURAL GAS FUTURES (JUN 2019)
20190529.002.671.60%0.042.702.62买入
NGN2019 NATURAL GAS FUTURES (JUL 2019)
20190626.002.691.39%0.042.732.66买入
NGQ2019 NATURAL GAS FUTURES (AUG 2019)
20190729.002.711.31%0.042.752.67买入
NGU2019 NATURAL GAS FUTURES (SEP 2019)
20190828.002.701.24%0.032.742.67买入
NGV2019 NATURAL GAS FUTURES (OCT 2019)
20190926.002.731.15%0.032.772.71买入
NGX2019 NATURAL GAS FUTURES (NOV 2019)
20191029.002.801.01%0.032.842.78买入
NGZ2019 NATURAL GAS FUTURES (DEC 2019)
20191126.002.970.81%0.023.012.96买入
NGF2020 NATURAL GAS FUTURES (JAN 2020)
20191227.003.060.72%0.023.103.05买入
NGG2020 NATURAL GAS FUTURES (FEB 2020)
20200129.003.020.80%0.023.053.01买入
NGH2020 NATURAL GAS FUTURES (MAR 2020)
20200226.002.890.38%0.012.922.89买入
NGJ2020 NATURAL GAS FUTURES (APR 2020)
20200327.002.620.08%0.002.652.62买入
NGK2020 NATURAL GAS FUTURES (MAY 2020)
20200428.002.580.08%0.002.612.58买入
NGM2020 NATURAL GAS FUTURES (JUN 2020)
20200527.002.620.15%0.002.642.61买入
NGN2020 NATURAL GAS FUTURES (JUL 2020)
20200626.002.650.11%0.002.672.65买入
NGQ2020 NATURAL GAS FUTURES (AUG 2020)
20200729.002.660.08%0.002.682.66买入
NGU2020 NATURAL GAS FUTURES (SEP 2020)
20200827.002.650.38%0.012.672.65买入
NGV2020 NATURAL GAS FUTURES (OCT 2020)
20200928.002.670.15%0.002.682.67买入
NGX2020 NATURAL GAS FUTURES (NOV 2020)
20201028.002.720.15%0.002.732.72买入
NGZ2020 NATURAL GAS FUTURES (DEC 2020)
20201125.002.87-0.03%-0.002.882.87买入
NGF2021 NATURAL GAS FUTURES (JAN 2021)
20201229.002.960.00%0.002.972.96买入
NGG2021 NATURAL GAS FUTURES (FEB 2021)
20210127.002.930.34%0.012.932.93强烈买入
NGH2021 NATURAL GAS FUTURES (MAR 2021)
20210224.002.800.21%0.012.802.80强烈买入
NGJ2021 NATURAL GAS FUTURES (APR 2021)
20210329.002.520.12%0.002.532.52买入
NGK2021 NATURAL GAS FUTURES (MAY 2021)
20210428.002.490.12%0.002.492.49买入
NGM2021 NATURAL GAS FUTURES (JUN 2021)
20210526.002.520.16%0.002.522.52买入
NGN2021 NATURAL GAS FUTURES (JUL 2021)
20210628.002.560.16%0.002.562.56买入
NGQ2021 NATURAL GAS FUTURES (AUG 2021)
20210728.002.570.16%0.002.572.57买入
NGU2021 NATURAL GAS FUTURES (SEP 2021)
20210827.002.560.16%0.002.562.56买入
NGV2021 NATURAL GAS FUTURES (OCT 2021)
20210928.002.580.15%0.002.582.58买入
NGX2021 NATURAL GAS FUTURES (NOV 2021)
20211027.002.640.15%0.002.642.64买入
NGZ2021 NATURAL GAS FUTURES (DEC 2021)
20211126.002.810.14%0.002.812.81买入
NGF2022 NATURAL GAS FUTURES (JAN 2022)
20211229.002.93-0.14%-0.002.942.93卖出
NGG2022 NATURAL GAS FUTURES (FEB 2022)
20220127.002.890.14%0.002.892.89买入
NGH2022 NATURAL GAS FUTURES (MAR 2022)
20220224.002.770.14%0.002.772.77买入
NGJ2022 NATURAL GAS FUTURES (APR 2022)
20220329.002.510.16%0.002.512.51买入
NGK2022 NATURAL GAS FUTURES (MAY 2022)
20220427.002.500.36%0.012.502.50买入
NGM2022 NATURAL GAS FUTURES (JUN 2022)
20220526.002.520.16%0.002.522.52中立
NGN2022 NATURAL GAS FUTURES (JUL 2022)
20220628.002.550.16%0.002.552.55买入
NGQ2022 NATURAL GAS FUTURES (AUG 2022)
20220727.002.560.16%0.002.562.56买入
NGU2022 NATURAL GAS FUTURES (SEP 2022)
20220829.002.560.16%0.002.562.56买入
NGV2022 NATURAL GAS FUTURES (OCT 2022)
20220928.002.580.16%0.002.582.58买入
NGX2022 NATURAL GAS FUTURES (NOV 2022)
20221027.002.640.15%0.002.642.64买入
NGZ2022 NATURAL GAS FUTURES (DEC 2022)
20221128.002.820.14%0.002.822.82买入
NGF2023 NATURAL GAS FUTURES (JAN 2023)
20221228.002.950.14%0.002.952.95买入
NGG2023 NATURAL GAS FUTURES (FEB 2023)
20230127.002.900.14%0.002.902.90买入
NGH2023 NATURAL GAS FUTURES (MAR 2023)
20230224.002.800.14%0.002.802.80买入
NGJ2023 NATURAL GAS FUTURES (APR 2023)
20230329.002.570.16%0.002.572.57买入
NGK2023 NATURAL GAS FUTURES (MAY 2023)
20230426.002.560.16%0.002.562.56买入
NGM2023 NATURAL GAS FUTURES (JUN 2023)
20230529.002.600.15%0.002.602.60买入
NGN2023 NATURAL GAS FUTURES (JUL 2023)
20230628.002.640.15%0.002.642.64买入
NGQ2023 NATURAL GAS FUTURES (AUG 2023)
20230727.002.660.15%0.002.662.66买入
NGU2023 NATURAL GAS FUTURES (SEP 2023)
20230829.002.660.15%0.002.662.66卖出
NGV2023 NATURAL GAS FUTURES (OCT 2023)
20230927.002.690.15%0.002.692.69卖出
NGX2023 NATURAL GAS FUTURES (NOV 2023)
20231027.002.750.15%0.002.752.75卖出
NGZ2023 NATURAL GAS FUTURES (DEC 2023)
20231128.002.940.14%0.002.942.94买入
NGF2024 NATURAL GAS FUTURES (JAN 2024)
20231227.003.060.13%0.003.063.06买入
NGG2024 NATURAL GAS FUTURES (FEB 2024)
20240129.003.030.13%0.003.033.03买入
NGH2024 NATURAL GAS FUTURES (MAR 2024)
20240227.002.930.14%0.002.932.93买入
NGJ2024 NATURAL GAS FUTURES (APR 2024)
20240327.002.700.15%0.002.702.70买入
NGK2024 NATURAL GAS FUTURES (MAY 2024)
20240426.002.680.15%0.002.682.68买入
NGM2024 NATURAL GAS FUTURES (JUN 2024)
20240529.002.710.15%0.002.712.71买入
NGN2024 NATURAL GAS FUTURES (JUL 2024)
20240626.002.740.15%0.002.742.74买入
NGQ2024 NATURAL GAS FUTURES (AUG 2024)
20240729.002.750.15%0.002.752.75买入
NGU2024 NATURAL GAS FUTURES (SEP 2024)
20240828.002.750.15%0.002.752.75买入
NGV2024 NATURAL GAS FUTURES (OCT 2024)
20240926.002.770.14%0.002.772.77买入
NGX2024 NATURAL GAS FUTURES (NOV 2024)
20241029.002.840.14%0.002.842.84买入
NGZ2024 NATURAL GAS FUTURES (DEC 2024)
20241127.003.010.13%0.003.013.01买入
NGF2025 NATURAL GAS FUTURES (JAN 2025)
20241227.003.130.13%0.003.133.13买入
NGG2025 NATURAL GAS FUTURES (FEB 2025)
20250129.003.100.13%0.003.103.10买入
NGH2025 NATURAL GAS FUTURES (MAR 2025)
20250226.003.030.13%0.003.033.03买入
NGJ2025 NATURAL GAS FUTURES (APR 2025)
20250327.002.820.14%0.002.822.82买入
NGK2025 NATURAL GAS FUTURES (MAY 2025)
20250428.002.800.14%0.002.802.80买入
NGM2025 NATURAL GAS FUTURES (JUN 2025)
20250528.002.830.14%0.002.832.83买入
NGN2025 NATURAL GAS FUTURES (JUL 2025)
20250626.002.860.14%0.002.862.86买入
NGQ2025 NATURAL GAS FUTURES (AUG 2025)
20250729.002.880.14%0.002.882.88买入
NGU2025 NATURAL GAS FUTURES (SEP 2025)
20250827.002.880.14%0.002.882.88买入
NGV2025 NATURAL GAS FUTURES (OCT 2025)
20250926.002.910.14%0.002.912.91买入
NGX2025 NATURAL GAS FUTURES (NOV 2025)
20251029.002.970.13%0.002.972.97买入
NGZ2025 NATURAL GAS FUTURES (DEC 2025)
20251125.003.140.13%0.003.143.14买入
NGF2026 NATURAL GAS FUTURES (JAN 2026)
20251229.003.260.12%0.003.263.26买入
NGG2026 NATURAL GAS FUTURES (FEB 2026)
20260128.003.220.12%0.003.223.22买入
NGH2026 NATURAL GAS FUTURES (MAR 2026)
20260225.003.160.13%0.003.163.16买入
NGJ2026 NATURAL GAS FUTURES (APR 2026)
20260327.002.940.14%0.002.942.94强烈买入
NGK2026 NATURAL GAS FUTURES (MAY 2026)
20260428.002.920.14%0.002.922.92强烈买入
NGM2026 NATURAL GAS FUTURES (JUN 2026)
20260527.002.950.14%0.002.952.95强烈买入
NGN2026 NATURAL GAS FUTURES (JUL 2026)
20260626.002.980.13%0.002.982.98强烈买入
NGQ2026 NATURAL GAS FUTURES (AUG 2026)
20260729.003.000.13%0.003.003.00强烈买入
NGU2026 NATURAL GAS FUTURES (SEP 2026)
20260827.003.000.13%0.003.003.00强烈买入
NGV2026 NATURAL GAS FUTURES (OCT 2026)
20260928.003.030.13%0.003.033.03强烈买入
NGX2026 NATURAL GAS FUTURES (NOV 2026)
20261028.003.100.13%0.003.103.10强烈买入
NGZ2026 NATURAL GAS FUTURES (DEC 2026)
20261125.003.250.12%0.003.253.25强烈买入
NGF2027 NATURAL GAS FUTURES (JAN 2027)
20261229.003.370.12%0.003.373.37强烈买入
NGG2027 NATURAL GAS FUTURES (FEB 2027)
20270127.003.340.12%0.003.343.34强烈买入
NGH2027 NATURAL GAS FUTURES (MAR 2027)
20270224.003.270.12%0.003.273.27强烈买入
NGJ2027 NATURAL GAS FUTURES (APR 2027)
20270329.003.050.13%0.003.053.05买入
NGK2027 NATURAL GAS FUTURES (MAY 2027)
20270428.003.030.13%0.003.033.03强烈买入
NGM2027 NATURAL GAS FUTURES (JUN 2027)
20270526.003.060.13%0.003.063.06强烈买入
NGN2027 NATURAL GAS FUTURES (JUL 2027)
20270628.003.090.13%0.003.093.09买入
NGQ2027 NATURAL GAS FUTURES (AUG 2027)
20270728.003.110.13%0.003.113.11买入
NGU2027 NATURAL GAS FUTURES (SEP 2027)
20270827.003.120.13%0.003.123.12买入
NGV2027 NATURAL GAS FUTURES (OCT 2027)
20270928.003.140.13%0.003.143.14买入
NGX2027 NATURAL GAS FUTURES (NOV 2027)
20271027.003.210.12%0.003.213.21买入
NGZ2027 NATURAL GAS FUTURES (DEC 2027)
20271126.003.370.12%0.003.373.37买入
NGF2028 NATURAL GAS FUTURES (JAN 2028)
20271229.003.490.11%0.003.493.49买入
NGG2028 NATURAL GAS FUTURES (FEB 2028)
20280127.003.450.12%0.003.453.45买入
NGH2028 NATURAL GAS FUTURES (MAR 2028)
20280225.003.390.12%0.003.393.39买入
NGJ2028 NATURAL GAS FUTURES (APR 2028)
20280329.003.140.13%0.003.143.14买入
NGK2028 NATURAL GAS FUTURES (MAY 2028)
20280426.003.120.13%0.003.123.12买入
NGM2028 NATURAL GAS FUTURES (JUN 2028)
20280526.003.150.13%0.003.153.15买入
NGN2028 NATURAL GAS FUTURES (JUL 2028)
20280628.003.190.13%0.003.193.19买入
NGQ2028 NATURAL GAS FUTURES (AUG 2028)
20280727.003.230.12%0.003.233.23买入
NGU2028 NATURAL GAS FUTURES (SEP 2028)
20280829.003.250.12%0.003.253.25买入
NGV2028 NATURAL GAS FUTURES (OCT 2028)
20280927.003.290.12%0.003.293.29买入
NGX2028 NATURAL GAS FUTURES (NOV 2028)
20281027.003.350.12%0.003.353.35买入
NGZ2028 NATURAL GAS FUTURES (DEC 2028)
20281128.003.500.11%0.003.503.50买入
NGF2029 NATURAL GAS FUTURES (JAN 2029)
20281227.003.630.11%0.003.633.63买入
NGG2029 NATURAL GAS FUTURES (FEB 2029)
20290129.003.590.11%0.003.593.59买入
NGH2029 NATURAL GAS FUTURES (MAR 2029)
20290226.003.530.11%0.003.533.53买入
NGJ2029 NATURAL GAS FUTURES (APR 2029)
20290327.003.230.12%0.003.233.23买入
NGK2029 NATURAL GAS FUTURES (MAY 2029)
20290426.003.210.12%0.003.213.21买入
NGM2029 NATURAL GAS FUTURES (JUN 2029)
20290529.003.240.12%0.003.243.24买入
NGN2029 NATURAL GAS FUTURES (JUL 2029)
20290627.003.280.12%0.003.283.28买入
NGQ2029 NATURAL GAS FUTURES (AUG 2029)
20290727.003.320.12%0.003.323.32买入
NGU2029 NATURAL GAS FUTURES (SEP 2029)
20290829.003.330.12%0.003.333.33买入
NGV2029 NATURAL GAS FUTURES (OCT 2029)
20290926.003.380.12%0.003.383.38买入
NGX2029 NATURAL GAS FUTURES (NOV 2029)
20291029.003.450.12%0.003.453.45买入
NGZ2029 NATURAL GAS FUTURES (DEC 2029)
20291128.003.600.11%0.003.603.60买入
NGF2030 NATURAL GAS FUTURES (JAN 2030)
20291227.003.730.11%0.003.733.73买入
NGG2030 NATURAL GAS FUTURES (FEB 2030)
20300129.003.700.11%0.003.703.70买入
NGH2030 NATURAL GAS FUTURES (MAR 2030)
20300226.003.630.11%0.003.633.63买入
NGJ2030 NATURAL GAS FUTURES (APR 2030)
20300327.003.330.12%0.003.333.33买入
NGK2030 NATURAL GAS FUTURES (MAY 2030)
20300426.003.310.12%0.003.313.31买入
NGM2030 NATURAL GAS FUTURES (JUN 2030)
20300529.003.340.12%0.003.343.34买入
NGN2030 NATURAL GAS FUTURES (JUL 2030)
20300626.003.380.12%0.003.383.38买入
NGQ2030 NATURAL GAS FUTURES (AUG 2030)
20300729.003.420.12%0.003.423.42买入
NGU2030 NATURAL GAS FUTURES (SEP 2030)
20300828.003.440.12%0.003.443.44买入
NGV2030 NATURAL GAS FUTURES (OCT 2030)
20300926.003.480.12%0.003.483.48买入
NGX2030 NATURAL GAS FUTURES (NOV 2030)
20301029.003.550.11%0.003.553.55买入
NGZ2030 NATURAL GAS FUTURES (DEC 2030)
20301126.003.710.11%0.003.713.71买入
NGF2031 NATURAL GAS FUTURES (JAN 2031)
20301227.003.840.10%0.003.843.84买入
NGG2031 NATURAL GAS FUTURES (FEB 2031)
20310129.003.800.11%0.003.803.80买入
NGH2031 NATURAL GAS FUTURES (MAR 2031)
20310226.003.740.11%0.003.743.74买入
NGJ2031 NATURAL GAS FUTURES (APR 2031)
20310327.003.430.12%0.003.433.43买入
NGK2031 NATURAL GAS FUTURES (MAY 2031)
20310428.003.410.12%0.003.413.41买入
NGM2031 NATURAL GAS FUTURES (JUN 2031)
20310528.003.440.12%0.003.443.44买入
NGN2031 NATURAL GAS FUTURES (JUL 2031)
20310626.003.480.12%0.003.483.48买入
NGQ2031 NATURAL GAS FUTURES (AUG 2031)
20310729.003.520.11%0.003.523.52买入
NGU2031 NATURAL GAS FUTURES (SEP 2031)
20310827.003.540.11%0.003.543.54买入
NGV2031 NATURAL GAS FUTURES (OCT 2031)
20310926.003.580.11%0.003.583.58买入
NGX2031 NATURAL GAS FUTURES (NOV 2031)
20311029.003.650.11%0.003.653.65买入
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出