钯金期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PAJ2024Palladium Futures (Apr 2024) | 2024-04-26 | 1014.5 | −1.05% | −11.0 | 1014.5 | 1014.5 | 卖出 |
| PAK2024Palladium Futures (May 2024) | 2024-05-29 | 1014.5 | −1.05% | −11.0 | 1014.5 | 1014.5 | 强烈卖出 |
| PAM2024Palladium Futures (Jun 2024) | 2024-06-26 | 1013.5 | −0.21% | −2.0 | 1018.0 | 1013.0 | 卖出 |
| PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 1024.5 | −1.01% | −10.5 | 1040.0 | 1018.5 | 强烈卖出 |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 1031.5 | −1.03% | −10.5 | 1031.5 | 1031.5 | 强烈卖出 |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 1042.0 | −1.01% | −10.5 | 1042.0 | 1042.0 | 卖出 |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1058.0 | −0.99% | −10.5 | 1058.0 | 1058.0 | 强烈卖出 |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1067.5 | −0.98% | −10.5 | 1067.5 | 1067.5 | 卖出 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1079.5 | −0.97% | −10.5 | 1079.5 | 1079.5 | 强烈卖出 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1091.5 | −0.96% | −10.5 | 1091.5 | 1091.5 | 强烈卖出 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1106.5 | −0.95% | −10.5 | 1106.5 | 1106.5 | 强烈卖出 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1117.5 | −0.94% | −10.5 | 1117.5 | 1117.5 | 强烈卖出 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1129.5 | −0.93% | −10.5 | 1129.5 | 1129.5 | 卖出 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1141.5 | −0.92% | −10.5 | 1141.5 | 1141.5 | 强烈卖出 |