无铅汽油期货
NYMEX
US Flag
RB1!

RB1!
无铅汽油期货
US Flag
NYMEX
 
前收价
开盘价
成交量
 — 
当日价格范围
前收价
开盘价
成交量
 — 
当日价格范围
        
RBX2019 RBOB GASOLINE FUTURES (NOV 2019)
20191031.001.610.12%0.001.641.60买入
RBZ2019 RBOB GASOLINE FUTURES (DEC 2019)
20191129.001.570.25%0.001.601.56买入
RBF2020 RBOB GASOLINE FUTURES (JAN 2020)
20191231.001.550.55%0.011.571.54买入
RBG2020 RBOB GASOLINE FUTURES (FEB 2020)
20200131.001.550.62%0.011.571.53买入
RBH2020 RBOB GASOLINE FUTURES (MAR 2020)
20200228.001.560.46%0.011.581.55买入
RBJ2020 RBOB GASOLINE FUTURES (APR 2020)
20200331.001.730.27%0.001.751.73买入
RBK2020 RBOB GASOLINE FUTURES (MAY 2020)
20200430.001.730.25%0.001.751.73中立
RBM2020 RBOB GASOLINE FUTURES (JUN 2020)
20200529.001.720.63%0.011.741.71买入
RBN2020 RBOB GASOLINE FUTURES (JUL 2020)
20200630.001.700.69%0.011.711.69买入
RBQ2020 RBOB GASOLINE FUTURES (AUG 2020)
20200731.001.670.73%0.011.671.67买入
RBU2020 RBOB GASOLINE FUTURES (SEP 2020)
20200831.001.640.29%0.001.641.64卖出
RBV2020 RBOB GASOLINE FUTURES (OCT 2020)
20200930.001.510.88%0.011.511.51买入
RBX2020 RBOB GASOLINE FUTURES (NOV 2020)
20201030.001.480.95%0.011.481.48买入
RBZ2020 RBOB GASOLINE FUTURES (DEC 2020)
20201130.001.450.94%0.011.461.44买入
RBF2021 RBOB GASOLINE FUTURES (JAN 2021)
20201231.001.451.22%0.021.451.45买入
RBG2021 RBOB GASOLINE FUTURES (FEB 2021)
20210129.001.44-0.14%-0.001.441.44卖出
RBH2021 RBOB GASOLINE FUTURES (MAR 2021)
20210226.001.45-0.14%-0.001.451.45卖出
RBJ2021 RBOB GASOLINE FUTURES (APR 2021)
20210331.001.63-0.12%-0.001.631.63卖出
RBK2021 RBOB GASOLINE FUTURES (MAY 2021)
20210430.001.65-0.12%-0.001.651.65卖出
RBM2021 RBOB GASOLINE FUTURES (JUN 2021)
20210528.001.650.72%0.011.651.65买入
RBN2021 RBOB GASOLINE FUTURES (JUL 2021)
20210630.001.63-0.12%-0.001.631.63卖出
RBQ2021 RBOB GASOLINE FUTURES (AUG 2021)
20210730.001.61-0.12%-0.001.611.61卖出
RBU2021 RBOB GASOLINE FUTURES (SEP 2021)
20210831.001.58-0.13%-0.001.581.58卖出
RBV2021 RBOB GASOLINE FUTURES (OCT 2021)
20210930.001.460.82%0.011.461.46买入
RBX2021 RBOB GASOLINE FUTURES (NOV 2021)
20211029.001.420.84%0.011.421.42卖出
RBZ2021 RBOB GASOLINE FUTURES (DEC 2021)
20211130.001.38-0.14%-0.001.381.38卖出
RBF2022 RBOB GASOLINE FUTURES (JAN 2022)
20211231.001.38-0.14%-0.001.381.38卖出
RBG2022 RBOB GASOLINE FUTURES (FEB 2022)
20220131.001.39-0.14%-0.001.391.39卖出
RBH2022 RBOB GASOLINE FUTURES (MAR 2022)
20220228.001.430.83%0.011.431.43卖出
RBJ2022 RBOB GASOLINE FUTURES (APR 2022)
20220331.001.620.73%0.011.621.62卖出
RBK2022 RBOB GASOLINE FUTURES (MAY 2022)
20220429.001.63-0.12%-0.001.631.63卖出
RBM2022 RBOB GASOLINE FUTURES (JUN 2022)
20220531.001.640.73%0.011.641.64卖出
RBN2022 RBOB GASOLINE FUTURES (JUL 2022)
20220630.001.630.73%0.011.631.63卖出
RBQ2022 RBOB GASOLINE FUTURES (AUG 2022)
20220729.001.60-0.12%-0.001.601.60卖出
RBU2022 RBOB GASOLINE FUTURES (SEP 2022)
20220831.001.56-0.13%-0.001.561.56卖出
RBV2022 RBOB GASOLINE FUTURES (OCT 2022)
20220930.001.440.82%0.011.441.44卖出
RBX2022 RBOB GASOLINE FUTURES (NOV 2022)
20221031.001.410.84%0.011.411.41卖出
RBZ2022 RBOB GASOLINE FUTURES (DEC 2022)
20221130.001.38-0.15%-0.001.381.38卖出
RBF2023 RBOB GASOLINE FUTURES (JAN 2023)
20221230.001.37-0.15%-0.001.371.37卖出
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 帮助中心 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 TradingView代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出