Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)

Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)

323.838USDD
−2.170−0.67%
USD
没有交易
在超级图表上查看

Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
SEG2025Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025)
2025-03-04483.003+0.13%0.628483.003483.003
买入
SEH2025Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025)
2025-04-02460.800+0.92%4.200460.800460.800
中立
SEJ2025Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025)
2025-05-02438.738+0.30%1.325438.738438.738
卖出
SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025)
2025-06-03431.362−0.06%−0.238431.362431.362
卖出
SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025)
2025-07-02425.550−0.09%−0.363425.550425.550
卖出
SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025)
2025-08-04418.988−0.04%−0.174418.988418.988
卖出
SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025)
2025-09-03411.612−0.03%−0.113411.612411.612
卖出
SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025)
2025-10-02403.613−0.03%−0.112403.613403.613
强烈卖出
SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025)
2025-11-04394.800−0.07%−0.258394.800394.800
强烈卖出
SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025)
2025-12-02389.467−0.04%−0.175389.467389.467
强烈卖出
SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
2026-01-05386.633+0.11%0.408386.633386.633
强烈卖出
SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
2026-02-03384.717+0.27%1.034384.717384.717
强烈卖出
SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)
2026-03-03384.675+0.32%1.242384.675384.675
强烈卖出
SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
2026-04-02384.800+0.36%1.367384.800384.800
强烈卖出
SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)
2026-05-04384.550+0.36%1.367384.550384.550
强烈卖出
SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026)
2026-06-02383.550+0.36%1.367383.550383.550
强烈卖出
SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)
2026-07-02382.550+0.36%1.367382.550382.550
卖出
SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026)
2026-08-04379.925+0.29%1.117379.925379.925
强烈卖出
SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026)
2026-09-02376.300+0.03%0.117376.300376.300
强烈卖出
SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
2026-10-02372.300−0.24%−0.883372.300372.300
强烈卖出
SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)
2026-11-03368.175−0.48%−1.758368.175368.175
强烈卖出
SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
2026-12-02365.800−0.51%−1.883365.800365.800
强烈卖出
SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
2027-01-05364.425−0.58%−2.133364.425364.425
强烈卖出
SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
2027-02-02367.000−0.63%−2.333367.000367.000
强烈卖出
SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)
2027-03-02368.000−0.63%−2.333368.000368.000
强烈卖出
SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027)
2027-04-02368.750−0.63%−2.333368.750368.750
强烈卖出
SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
2027-05-04369.250−0.63%−2.333369.250369.250
强烈卖出
SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
2027-06-02369.500−0.63%−2.333369.500369.500
强烈卖出
SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
2027-07-02368.329−0.63%−2.329368.329368.329
强烈卖出
SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027)
2027-08-03367.158−0.63%−2.325367.158367.158
强烈卖出
SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027)
2027-09-02365.988−0.63%−2.320365.988365.988
强烈卖出
SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027)
2027-10-04364.817−0.63%−2.316364.817364.817
强烈卖出
SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)
2027-11-02363.646−0.63%−2.312363.646363.646
强烈卖出
SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027)
2027-12-02362.475−0.63%−2.308362.475362.475
强烈卖出
SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
2028-01-04361.304−0.63%−2.304361.304361.304
强烈卖出
SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028)
2028-02-02360.133−0.63%−2.300360.133360.133
强烈卖出
SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)
2028-03-02358.963−0.64%−2.295358.963358.963
强烈卖出
SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
2028-04-04357.792−0.64%−2.291357.792357.792
强烈卖出
SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028)
2028-05-02356.621−0.64%−2.287356.621356.621
强烈卖出
SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)
2028-06-02355.450−0.64%−2.283355.450355.450
强烈卖出
SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028)
2028-07-05354.279−0.64%−2.279354.279354.279
强烈卖出
SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)
2028-08-02353.108−0.64%−2.275353.108353.108
强烈卖出
SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028)
2028-09-05351.938−0.64%−2.270351.938351.938
强烈卖出
SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028)
2028-10-03350.767−0.64%−2.266350.767350.767
强烈卖出
SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028)
2028-11-02349.596−0.64%−2.262349.596349.596
强烈卖出
SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028)
2028-12-04348.425−0.64%−2.258348.425348.425
强烈卖出
SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028)
2029-01-03347.254−0.64%−2.254347.254347.254
强烈卖出
SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029)
2029-02-02346.083−0.65%−2.250346.083346.083
卖出
SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029)
2029-03-02344.913−0.65%−2.245344.913344.913
卖出
SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)
2029-04-03343.742−0.65%−2.241343.742343.742
卖出
SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029)
2029-05-02342.571−0.65%−2.237342.571342.571
卖出
SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029)
2029-06-04341.400−0.65%−2.233341.400341.400
卖出
SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029)
2029-07-03340.229−0.65%−2.229340.229340.229
卖出
SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
2029-08-02339.058−0.65%−2.225339.058339.058
卖出
SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029)
2029-09-05337.888−0.65%−2.220337.888337.888
卖出
SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)
2029-10-02336.717−0.65%−2.216336.717336.717
卖出
SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
2029-11-02335.546−0.65%−2.212335.546335.546
卖出
SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)
2029-12-04334.375−0.66%−2.208334.375334.375
卖出
SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
2030-01-03333.204−0.66%−2.204333.204333.204
卖出
SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030)
2030-02-04332.033−0.66%−2.200332.033332.033
卖出
SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030)
2030-03-04330.863−0.66%−2.195330.863330.863
卖出
SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030)
2030-04-02329.692−0.66%−2.191329.692329.692
卖出
SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030)
2030-05-02328.521−0.66%−2.187328.521328.521
卖出
SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030)
2030-06-04327.350−0.66%−2.183327.350327.350
卖出
SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)
2030-07-02326.179−0.66%−2.179326.179326.179
卖出
SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030)
2030-08-02325.008−0.66%−2.175325.008325.008
卖出
SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)
2030-09-04323.838−0.67%−2.170323.838323.838
卖出
SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030)
2030-10-02322.667−0.67%−2.166322.667322.667
卖出
SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030)
2030-11-04321.496−0.67%−2.162321.496321.496
卖出
SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030)
2030-12-03320.325−0.67%−2.158320.325320.325
中立
SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030)
2031-01-03319.154−0.67%−2.154319.154319.154
中立