E-mini天然气期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QGK2024E-mini Natural Gas Futures (May 2024) | 2024-04-25 | 1.745 | −0.57% | −0.010 | 1.745 | 1.740 | 卖出 |
| QGM2024E-mini Natural Gas Futures (Jun 2024) | 2024-05-28 | 1.970 | −0.76% | −0.015 | 1.970 | 1.970 | 卖出 |
| QGN2024E-mini Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.310 | +0.65% | 0.015 | 2.330 | 2.295 | 卖出 |
| QGQ2024E-mini Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.420 | +0.62% | 0.015 | 2.430 | 2.410 | 卖出 |
| QGU2024E-mini Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.420 | +0.83% | 0.020 | 2.425 | 2.405 | 卖出 |
| QGV2024E-mini Natural Gas Futures (Oct 2024) | 2024-09-25 | 2.530 | +0.80% | 0.020 | 2.530 | 2.515 | 卖出 |
| QGX2024E-mini Natural Gas Futures (Nov 2024) | 2024-10-28 | 2.940 | +0.68% | 0.020 | 2.940 | 2.935 | 中立 |
| QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.490 | +0.43% | 0.015 | 3.490 | 3.480 | 买入 |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.755 | +0.40% | 0.015 | 3.755 | 3.745 | 买入 |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.590 | +0.56% | 0.020 | 3.590 | 3.590 | 买入 |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.235 | +0.47% | 0.015 | 3.235 | 3.235 | 买入 |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.030 | +0.33% | 0.010 | 3.030 | 3.030 | 买入 |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.095 | +0.16% | 0.005 | 3.095 | 3.095 | 买入 |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.270 | +0.15% | 0.005 | 3.270 | 3.270 | 买入 |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.450 | 0.00% | 0.000 | 3.450 | 3.450 | 买入 |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.495 | 0.00% | 0.000 | 3.495 | 3.495 | 买入 |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.465 | +0.14% | 0.005 | 3.465 | 3.465 | 买入 |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.525 | +0.14% | 0.005 | 3.525 | 3.525 | 买入 |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.840 | +0.39% | 0.015 | 3.840 | 3.840 | 买入 |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.305 | +0.35% | 0.015 | 4.305 | 4.305 | 买入 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.555 | +0.11% | 0.005 | 4.555 | 4.555 | 买入 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.355 | +0.23% | 0.010 | 4.355 | 4.355 | 买入 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.815 | +0.39% | 0.015 | 3.815 | 3.815 | 买入 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.440 | 0.00% | 0.000 | 3.440 | 3.440 | 买入 |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.475 | −0.14% | −0.005 | 3.475 | 3.475 | 买入 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.640 | −0.27% | −0.010 | 3.640 | 3.640 | 买入 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.810 | −0.52% | −0.020 | 3.810 | 3.810 | 买入 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.855 | −0.39% | −0.015 | 3.855 | 3.855 | 买入 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.820 | −0.26% | −0.010 | 3.820 | 3.820 | 买入 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.875 | −0.13% | −0.005 | 3.885 | 3.875 | 买入 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.175 | −0.12% | −0.005 | 4.175 | 4.175 | 买入 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.635 | −0.22% | −0.010 | 4.635 | 4.635 | 买入 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.885 | −0.31% | −0.015 | 4.885 | 4.885 | 买入 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.670 | −0.11% | −0.005 | 4.670 | 4.670 | 买入 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.975 | 0.00% | 0.000 | 3.975 | 3.975 | 买入 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.475 | 0.00% | 0.000 | 3.475 | 3.475 | 买入 |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.495 | 0.00% | 0.000 | 3.495 | 3.495 | 买入 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.655 | 0.00% | 0.000 | 3.655 | 3.655 | 买入 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.820 | 0.00% | 0.000 | 3.820 | 3.820 | 买入 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.865 | +0.13% | 0.005 | 3.865 | 3.865 | 买入 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.830 | +0.13% | 0.005 | 3.830 | 3.830 | 买入 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.885 | +0.13% | 0.005 | 3.885 | 3.885 | 买入 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.210 | +0.12% | 0.005 | 4.210 | 4.210 | 买入 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.645 | +0.43% | 0.020 | 4.645 | 4.645 | 买入 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.900 | +0.51% | 0.025 | 4.900 | 4.900 | 买入 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.670 | +0.43% | 0.020 | 4.670 | 4.670 | 买入 |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.990 | +0.88% | 0.035 | 3.990 | 3.990 | 强烈买入 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.435 | +0.15% | 0.005 | 3.435 | 3.435 | 买入 |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.440 | 0.00% | 0.000 | 3.440 | 3.440 | 买入 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.595 | −0.14% | −0.005 | 3.595 | 3.595 | 买入 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.755 | −0.27% | −0.010 | 3.755 | 3.755 | 买入 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.785 | −0.39% | −0.015 | 3.785 | 3.785 | 买入 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.750 | −0.40% | −0.015 | 3.750 | 3.750 | 买入 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.825 | −0.26% | −0.010 | 3.825 | 3.825 | 买入 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 4.120 | −0.36% | −0.015 | 4.120 | 4.120 | 买入 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.555 | −0.33% | −0.015 | 4.555 | 4.555 | 买入 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.810 | −0.31% | −0.015 | 4.810 | 4.810 | 买入 |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.585 | −0.33% | −0.015 | 4.585 | 4.585 | 买入 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.925 | −0.25% | −0.010 | 3.925 | 3.925 | 买入 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.430 | −0.29% | −0.010 | 3.430 | 3.430 | 买入 |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.440 | −0.43% | −0.015 | 3.440 | 3.440 | 买入 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.610 | −0.41% | −0.015 | 3.610 | 3.610 | 买入 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.780 | −0.26% | −0.010 | 3.780 | 3.780 | 买入 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.820 | −0.39% | −0.015 | 3.820 | 3.820 | 买入 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.785 | −0.26% | −0.010 | 3.785 | 3.785 | 买入 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.845 | −0.26% | −0.010 | 3.845 | 3.845 | 买入 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 4.155 | −0.36% | −0.015 | 4.155 | 4.155 | 买入 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.595 | −0.22% | −0.010 | 4.595 | 4.595 | 买入 |