单个合约列表
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 83.230 | +0.88% | +0.730 | 85.150 | 80.525 | 买入 |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 82.325 | −0.18% | −0.150 | 82.700 | 81.925 | 买入 |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 80.650 | −0.31% | −0.250 | 81.000 | 80.375 | 买入 |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 79.325 | +0.06% | +0.050 | 79.325 | 79.325 | 买入 |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 77.825 | +0.23% | +0.175 | 79.000 | 76.800 | 买入 |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 76.600 | 0.00% | 0.000 | 77.475 | 76.150 | 买入 |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 75.575 | −0.13% | −0.100 | 75.575 | 75.575 | 买入 |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 74.700 | −0.23% | −0.175 | 74.700 | 74.700 | 买入 |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 73.950 | −0.30% | −0.225 | 73.950 | 73.950 | 买入 |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 73.300 | −0.34% | −0.250 | 73.300 | 73.300 | 买入 |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 72.725 | −0.41% | −0.300 | 72.725 | 72.725 | 买入 |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 72.200 | −0.45% | −0.325 | 72.200 | 72.200 | 买入 |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 71.750 | −0.42% | −0.300 | 71.750 | 71.750 | 买入 |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 71.350 | −0.42% | −0.300 | 71.350 | 71.350 | 买入 |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 70.950 | −0.46% | −0.325 | 70.950 | 70.950 | 买入 |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 70.650 | −0.42% | −0.300 | 70.650 | 70.650 | 买入 |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 70.350 | −0.46% | −0.325 | 70.350 | 70.350 | 买入 |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 70.050 | −0.50% | −0.350 | 70.050 | 70.050 | 买入 |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 69.775 | −0.50% | −0.350 | 69.775 | 69.775 | 买入 |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 69.525 | −0.50% | −0.350 | 69.525 | 69.525 | 买入 |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 69.300 | −0.50% | −0.350 | 69.300 | 69.300 | 买入 |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 69.100 | −0.54% | −0.375 | 69.100 | 69.100 | 买入 |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 68.925 | −0.51% | −0.350 | 68.925 | 68.925 | 买入 |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 68.700 | −0.51% | −0.350 | 68.700 | 68.700 | 买入 |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 68.525 | −0.47% | −0.325 | 68.525 | 68.525 | 买入 |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 68.350 | −0.51% | −0.350 | 68.350 | 68.350 | 买入 |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 68.200 | −0.47% | −0.325 | 68.200 | 68.200 | 买入 |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 68.050 | −0.51% | −0.350 | 68.050 | 68.050 | 买入 |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 67.925 | −0.48% | −0.325 | 67.925 | 67.925 | 买入 |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 67.750 | −0.44% | −0.300 | 67.750 | 67.750 | 买入 |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 67.575 | −0.48% | −0.325 | 67.575 | 67.575 | 买入 |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 67.425 | −0.48% | −0.325 | 67.425 | 67.425 | 买入 |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 67.300 | −0.44% | −0.300 | 67.300 | 67.300 | 买入 |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 67.150 | −0.52% | −0.350 | 67.150 | 67.150 | 买入 |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 67.050 | −0.45% | −0.300 | 67.050 | 67.050 | 买入 |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 66.875 | −0.45% | −0.300 | 66.875 | 66.875 | 买入 |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 66.725 | −0.48% | −0.325 | 66.725 | 66.725 | 买入 |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 66.575 | −0.49% | −0.325 | 66.575 | 66.575 | 买入 |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 66.450 | −0.45% | −0.300 | 66.450 | 66.450 | 买入 |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 66.350 | −0.45% | −0.300 | 66.350 | 66.350 | 买入 |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 66.250 | −0.41% | −0.275 | 66.250 | 66.250 | 买入 |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 66.100 | −0.41% | −0.275 | 66.100 | 66.100 | 买入 |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 65.950 | −0.42% | −0.275 | 65.950 | 65.950 | 买入 |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 65.800 | −0.42% | −0.275 | 65.800 | 65.800 | 买入 |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 65.675 | −0.42% | −0.275 | 65.675 | 65.675 | 买入 |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 65.575 | −0.38% | −0.250 | 65.575 | 65.575 | 买入 |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 65.425 | −0.42% | −0.275 | 65.425 | 65.425 | 买入 |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 65.250 | −0.42% | −0.275 | 65.250 | 65.250 | 买入 |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 65.125 | −0.42% | −0.275 | 65.125 | 65.125 | 买入 |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 65.000 | −0.42% | −0.275 | 65.000 | 65.000 | 买入 |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 64.900 | −0.38% | −0.250 | 64.900 | 64.900 | 买入 |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 64.775 | −0.38% | −0.250 | 64.775 | 64.775 | 买入 |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 64.650 | −0.39% | −0.250 | 64.650 | 64.650 | 买入 |
| QMF2031E-mini Crude Oil Futures (Jan 2031) | 2030-12-18 | 64.475 | −0.39% | −0.250 | 64.475 | 64.475 | 买入 |
| QMG2031E-mini Crude Oil Futures (Feb 2031) | 2031-01-17 | 64.325 | −0.35% | −0.225 | 64.325 | 64.325 | 买入 |
| QMH2031E-mini Crude Oil Futures (Mar 2031) | 2031-02-19 | 64.200 | −0.39% | −0.250 | 64.200 | 64.200 | 买入 |
| QMJ2031E-mini Crude Oil Futures (Apr 2031) | 2031-03-19 | 64.100 | −0.35% | −0.225 | 64.100 | 64.100 | 买入 |
| QMK2031E-mini Crude Oil Futures (May 2031) | 2031-04-21 | 63.975 | −0.35% | −0.225 | 63.975 | 63.975 | 买入 |
| QMM2031E-mini Crude Oil Futures (Jun 2031) | 2031-05-19 | 63.850 | −0.35% | −0.225 | 63.850 | 63.850 | 买入 |
| QMN2031E-mini Crude Oil Futures (Jul 2031) | 2031-06-18 | 63.700 | −0.35% | −0.225 | 63.700 | 63.700 | 买入 |
| QMQ2031E-mini Crude Oil Futures (Aug 2031) | 2031-07-21 | 63.550 | −0.35% | −0.225 | 63.550 | 63.550 | 买入 |
| QMU2031E-mini Crude Oil Futures (Sep 2031) | 2031-08-19 | 63.425 | −0.35% | −0.225 | 63.425 | 63.425 | 买入 |
| QMV2031E-mini Crude Oil Futures (Oct 2031) | 2031-09-19 | 63.300 | −0.35% | −0.225 | 63.300 | 63.300 | 买入 |
| QMX2031E-mini Crude Oil Futures (Nov 2031) | 2031-10-20 | 63.175 | −0.35% | −0.225 | 63.175 | 63.175 | 买入 |
| QMZ2031E-mini Crude Oil Futures (Dec 2031) | 2031-11-19 | 63.050 | −0.36% | −0.225 | 63.050 | 63.050 | 买入 |