E-mini轻质原油期货 icon

E-mini轻质原油期货
NYMEX_MINI
US Flag
QM1!

QM1!
E-mini轻质原油期货
US Flag
NYMEX_MINI
 
前收价
开盘价
成交量
 — 
当日价格范围
前收价
开盘价
成交量
 — 
当日价格范围
        
QMV2019 E-MINI CRUDE OIL FUTURES (OCT 2019)
20190919.0053.92-2.57%-1.4355.6053.25卖出
QMX2019 E-MINI CRUDE OIL FUTURES (NOV 2019)
20191021.0053.77-2.51%-1.3955.4053.12卖出
QMZ2019 E-MINI CRUDE OIL FUTURES (DEC 2019)
20191119.0053.50-2.50%-1.3755.0552.90卖出
QMF2020 E-MINI CRUDE OIL FUTURES (JAN 2020)
20191218.0053.20-2.42%-1.3254.4253.20卖出
QMG2020 E-MINI CRUDE OIL FUTURES (FEB 2020)
20200117.0052.80-2.55%-1.3852.9052.80卖出
QMH2020 E-MINI CRUDE OIL FUTURES (MAR 2020)
20200219.0052.82-1.95%-1.0552.8252.82卖出
QMJ2020 E-MINI CRUDE OIL FUTURES (APR 2020)
20200319.0051.73-3.50%-1.8852.9851.73卖出
QMK2020 E-MINI CRUDE OIL FUTURES (MAY 2020)
20200420.0052.34-1.87%-1.0052.3452.34卖出
QMM2020 E-MINI CRUDE OIL FUTURES (JUN 2020)
20200518.0051.30-3.41%-1.8152.4551.30卖出
QMN2020 E-MINI CRUDE OIL FUTURES (JUL 2020)
20200619.0051.93-1.78%-0.9451.9351.93卖出
QMQ2020 E-MINI CRUDE OIL FUTURES (AUG 2020)
20200720.0051.75-1.73%-0.9151.7551.75卖出
QMU2020 E-MINI CRUDE OIL FUTURES (SEP 2020)
20200819.0051.58-1.68%-0.8851.5851.58卖出
QMV2020 E-MINI CRUDE OIL FUTURES (OCT 2020)
20200921.0051.44-1.61%-0.8451.4451.44卖出
QMX2020 E-MINI CRUDE OIL FUTURES (NOV 2020)
20201019.0051.31-1.57%-0.8251.3151.31卖出
QMZ2020 E-MINI CRUDE OIL FUTURES (DEC 2020)
20201119.0051.21-1.52%-0.7951.2151.21卖出
QMF2021 E-MINI CRUDE OIL FUTURES (JAN 2021)
20201218.0051.07-1.49%-0.7751.0751.07卖出
QMG2021 E-MINI CRUDE OIL FUTURES (FEB 2021)
20210119.0050.96-1.41%-0.7350.9650.96卖出
QMH2021 E-MINI CRUDE OIL FUTURES (MAR 2021)
20210219.0050.86-1.36%-0.7050.8650.86卖出
QMJ2021 E-MINI CRUDE OIL FUTURES (APR 2021)
20210319.0050.79-1.30%-0.6750.7950.79卖出
QMK2021 E-MINI CRUDE OIL FUTURES (MAY 2021)
20210419.0050.73-1.27%-0.6550.7350.73卖出
QMM2021 E-MINI CRUDE OIL FUTURES (JUN 2021)
20210519.0050.50-1.58%-0.8150.5050.50卖出
QMN2021 E-MINI CRUDE OIL FUTURES (JUL 2021)
20210621.0050.61-1.17%-0.6050.6150.61卖出
QMQ2021 E-MINI CRUDE OIL FUTURES (AUG 2021)
20210719.0050.55-1.13%-0.5850.5550.55卖出
QMU2021 E-MINI CRUDE OIL FUTURES (SEP 2021)
20210819.0050.51-1.10%-0.5650.5150.51卖出
QMV2021 E-MINI CRUDE OIL FUTURES (OCT 2021)
20210920.0050.49-1.06%-0.5450.4950.49卖出
QMX2021 E-MINI CRUDE OIL FUTURES (NOV 2021)
20211019.0050.48-1.06%-0.5450.4850.48卖出
QMZ2021 E-MINI CRUDE OIL FUTURES (DEC 2021)
20211118.0050.49-1.04%-0.5350.4950.49卖出
QMF2022 E-MINI CRUDE OIL FUTURES (JAN 2022)
20211217.0050.45-1.00%-0.5150.4550.45卖出
QMG2022 E-MINI CRUDE OIL FUTURES (FEB 2022)
20220119.0050.42-0.96%-0.4950.4250.42卖出
QMH2022 E-MINI CRUDE OIL FUTURES (MAR 2022)
20220218.0050.40-0.92%-0.4750.4050.40卖出
QMJ2022 E-MINI CRUDE OIL FUTURES (APR 2022)
20220321.0050.41-0.87%-0.4450.4150.41卖出
QMK2022 E-MINI CRUDE OIL FUTURES (MAY 2022)
20220419.0050.41-0.85%-0.4350.4150.41卖出
QMM2022 E-MINI CRUDE OIL FUTURES (JUN 2022)
20220519.0050.42-0.83%-0.4250.4250.42卖出
QMN2022 E-MINI CRUDE OIL FUTURES (JUL 2022)
20220620.0050.41-0.81%-0.4150.4150.41卖出
QMQ2022 E-MINI CRUDE OIL FUTURES (AUG 2022)
20220719.0050.43-0.79%-0.4050.4350.43卖出
QMU2022 E-MINI CRUDE OIL FUTURES (SEP 2022)
20220819.0050.48-0.75%-0.3850.4850.48卖出
QMV2022 E-MINI CRUDE OIL FUTURES (OCT 2022)
20220919.0050.54-0.71%-0.3650.5450.54卖出
QMX2022 E-MINI CRUDE OIL FUTURES (NOV 2022)
20221019.0050.61-0.67%-0.3450.6150.61卖出
QMZ2022 E-MINI CRUDE OIL FUTURES (DEC 2022)
20221118.0050.68-0.65%-0.3350.6850.68强烈卖出
QMF2023 E-MINI CRUDE OIL FUTURES (JAN 2023)
20221219.0050.68-0.63%-0.3250.6850.68强烈卖出
QMG2023 E-MINI CRUDE OIL FUTURES (FEB 2023)
20230119.0050.70-0.61%-0.3150.7050.70强烈卖出
QMH2023 E-MINI CRUDE OIL FUTURES (MAR 2023)
20230217.0050.74-0.59%-0.3050.7450.74卖出
QMJ2023 E-MINI CRUDE OIL FUTURES (APR 2023)
20230320.0050.79-0.57%-0.2950.7950.79卖出
QMK2023 E-MINI CRUDE OIL FUTURES (MAY 2023)
20230419.0050.86-0.55%-0.2850.8650.86卖出
QMM2023 E-MINI CRUDE OIL FUTURES (JUN 2023)
20230519.0050.94-0.53%-0.2750.9450.94卖出
QMN2023 E-MINI CRUDE OIL FUTURES (JUL 2023)
20230619.0050.99-0.51%-0.2650.9950.99卖出
QMQ2023 E-MINI CRUDE OIL FUTURES (AUG 2023)
20230719.0051.06-0.49%-0.2551.0651.06卖出
QMU2023 E-MINI CRUDE OIL FUTURES (SEP 2023)
20230821.0051.15-0.47%-0.2451.1551.15卖出
QMV2023 E-MINI CRUDE OIL FUTURES (OCT 2023)
20230919.0051.26-0.45%-0.2351.2651.26卖出
QMX2023 E-MINI CRUDE OIL FUTURES (NOV 2023)
20231019.0051.39-0.43%-0.2251.3951.39卖出
QMZ2023 E-MINI CRUDE OIL FUTURES (DEC 2023)
20231117.0051.51-0.41%-0.2151.5151.51卖出
QMF2024 E-MINI CRUDE OIL FUTURES (JAN 2024)
20231218.0051.60-0.37%-0.1951.6051.60卖出
QMG2024 E-MINI CRUDE OIL FUTURES (FEB 2024)
20240119.0051.72-0.33%-0.1751.7251.72卖出
QMH2024 E-MINI CRUDE OIL FUTURES (MAR 2024)
20240216.0051.72-0.31%-0.1651.7251.72卖出
QMJ2024 E-MINI CRUDE OIL FUTURES (APR 2024)
20240319.0051.81-0.27%-0.1451.8151.81卖出
QMK2024 E-MINI CRUDE OIL FUTURES (MAY 2024)
20240419.0051.78-0.25%-0.1351.7851.78卖出
QMM2024 E-MINI CRUDE OIL FUTURES (JUN 2024)
20240520.0051.90-0.17%-0.0951.9051.90卖出
QMN2024 E-MINI CRUDE OIL FUTURES (JUL 2024)
20240619.0052.02-0.19%-0.1052.0252.02卖出
QMQ2024 E-MINI CRUDE OIL FUTURES (AUG 2024)
20240719.0052.14-0.11%-0.0652.1452.14卖出
QMU2024 E-MINI CRUDE OIL FUTURES (SEP 2024)
20240819.0052.18-0.10%-0.0552.1852.18卖出
QMV2024 E-MINI CRUDE OIL FUTURES (OCT 2024)
20240919.0052.29-0.06%-0.0352.2952.29卖出
QMX2024 E-MINI CRUDE OIL FUTURES (NOV 2024)
20241021.0052.49-0.02%-0.0152.4952.49卖出
QMZ2024 E-MINI CRUDE OIL FUTURES (DEC 2024)
20241119.0052.520.02%0.0152.5252.52卖出
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出