E-mini轻质原油期货
NYMEX_MINI
US Flag
QM1!

QM1!
E-mini轻质原油期货
US Flag
NYMEX_MINI
 
前收价
开盘价
成交量
 — 
当日价格范围
前收价
开盘价
成交量
 — 
当日价格范围
        
QMQ2019 E-MINI LIGHT CRUDE OIL FUTURES (AUG 2019)
20190719.0058.901.86%1.0759.1558.65买入
QMU2019 E-MINI LIGHT CRUDE OIL FUTURES (SEP 2019)
20190819.0058.921.77%1.0259.1758.73买入
QMV2019 E-MINI LIGHT CRUDE OIL FUTURES (OCT 2019)
20190919.0058.750.26%0.1558.7558.75买入
QMX2019 E-MINI LIGHT CRUDE OIL FUTURES (NOV 2019)
20191021.0057.650.00%0.0057.6657.40买入
QMZ2019 E-MINI LIGHT CRUDE OIL FUTURES (DEC 2019)
20191119.0058.381.57%0.9058.7358.38买入
QMF2020 E-MINI LIGHT CRUDE OIL FUTURES (JAN 2020)
20191218.0058.251.75%1.0058.2558.20买入
QMG2020 E-MINI LIGHT CRUDE OIL FUTURES (FEB 2020)
20200117.0057.000.22%0.1257.0056.99买入
QMH2020 E-MINI LIGHT CRUDE OIL FUTURES (MAR 2020)
20200219.0056.730.27%0.1556.8856.58中立
QMJ2020 E-MINI LIGHT CRUDE OIL FUTURES (APR 2020)
20200319.0056.500.31%0.1756.5056.49买入
QMK2020 E-MINI LIGHT CRUDE OIL FUTURES (MAY 2020)
20200420.0056.250.31%0.1756.2656.25买入
QMM2020 E-MINI LIGHT CRUDE OIL FUTURES (JUN 2020)
20200518.0056.050.36%0.2056.0655.92中立
QMN2020 E-MINI LIGHT CRUDE OIL FUTURES (JUL 2020)
20200619.0055.850.40%0.2355.8555.85买入
QMQ2020 E-MINI LIGHT CRUDE OIL FUTURES (AUG 2020)
20200720.0055.650.41%0.2355.6655.65买入
QMU2020 E-MINI LIGHT CRUDE OIL FUTURES (SEP 2020)
20200819.0055.500.50%0.2855.5055.49买入
QMV2020 E-MINI LIGHT CRUDE OIL FUTURES (OCT 2020)
20200921.0055.330.45%0.2555.3355.33买入
QMX2020 E-MINI LIGHT CRUDE OIL FUTURES (NOV 2020)
20201019.0055.200.55%0.3055.2055.19买入
QMZ2020 E-MINI LIGHT CRUDE OIL FUTURES (DEC 2020)
20201119.0055.080.55%0.3055.0855.07买入
QMF2021 E-MINI LIGHT CRUDE OIL FUTURES (JAN 2021)
20201218.0054.900.55%0.3054.9154.90买入
QMG2021 E-MINI LIGHT CRUDE OIL FUTURES (FEB 2021)
20210119.0054.770.60%0.3354.7754.77买入
QMH2021 E-MINI LIGHT CRUDE OIL FUTURES (MAR 2021)
20210219.0054.650.55%0.3054.6554.65买入
QMJ2021 E-MINI LIGHT CRUDE OIL FUTURES (APR 2021)
20210319.0054.550.60%0.3354.5554.55买入
QMK2021 E-MINI LIGHT CRUDE OIL FUTURES (MAY 2021)
20210419.0054.450.55%0.3054.4654.45买入
QMM2021 E-MINI LIGHT CRUDE OIL FUTURES (JUN 2021)
20210519.0054.400.60%0.3354.4054.40买入
QMN2021 E-MINI LIGHT CRUDE OIL FUTURES (JUL 2021)
20210621.0054.330.60%0.3354.3354.32买入
QMQ2021 E-MINI LIGHT CRUDE OIL FUTURES (AUG 2021)
20210719.0054.250.65%0.3554.2554.25买入
QMU2021 E-MINI LIGHT CRUDE OIL FUTURES (SEP 2021)
20210819.0054.200.70%0.3854.2054.19买入
QMV2021 E-MINI LIGHT CRUDE OIL FUTURES (OCT 2021)
20210920.0054.150.70%0.3854.1554.14买入
QMX2021 E-MINI LIGHT CRUDE OIL FUTURES (NOV 2021)
20211019.0054.120.70%0.3854.1254.12买入
QMZ2021 E-MINI LIGHT CRUDE OIL FUTURES (DEC 2021)
20211118.0054.120.70%0.3854.1354.12买入
QMF2022 E-MINI LIGHT CRUDE OIL FUTURES (JAN 2022)
20211217.0054.080.75%0.4054.0854.07买入
QMG2022 E-MINI LIGHT CRUDE OIL FUTURES (FEB 2022)
20220119.0054.020.70%0.3854.0354.02买入
QMH2022 E-MINI LIGHT CRUDE OIL FUTURES (MAR 2022)
20220218.0054.000.75%0.4054.0154.00买入
QMJ2022 E-MINI LIGHT CRUDE OIL FUTURES (APR 2022)
20220321.0054.000.79%0.4254.0053.99买入
QMK2022 E-MINI LIGHT CRUDE OIL FUTURES (MAY 2022)
20220419.0053.950.75%0.4053.9653.95买入
QMM2022 E-MINI LIGHT CRUDE OIL FUTURES (JUN 2022)
20220519.0053.980.75%0.4053.9853.97买入
QMN2022 E-MINI LIGHT CRUDE OIL FUTURES (JUL 2022)
20220620.0053.950.75%0.4053.9553.95买入
QMQ2022 E-MINI LIGHT CRUDE OIL FUTURES (AUG 2022)
20220719.0053.950.75%0.4053.9653.95买入
QMU2022 E-MINI LIGHT CRUDE OIL FUTURES (SEP 2022)
20220819.0054.000.79%0.4254.0053.99买入
QMV2022 E-MINI LIGHT CRUDE OIL FUTURES (OCT 2022)
20220919.0054.000.75%0.4054.0054.00买入
QMX2022 E-MINI LIGHT CRUDE OIL FUTURES (NOV 2022)
20221019.0054.050.79%0.4254.0554.04买入
QMZ2022 E-MINI LIGHT CRUDE OIL FUTURES (DEC 2022)
20221118.0054.100.74%0.4054.1154.10买入
QMF2023 E-MINI LIGHT CRUDE OIL FUTURES (JAN 2023)
20221219.0054.120.74%0.4054.1254.12强烈买入
QMG2023 E-MINI LIGHT CRUDE OIL FUTURES (FEB 2023)
20230119.0054.150.74%0.4054.1554.14强烈买入
QMH2023 E-MINI LIGHT CRUDE OIL FUTURES (MAR 2023)
20230217.0054.150.74%0.4054.1654.15买入
QMJ2023 E-MINI LIGHT CRUDE OIL FUTURES (APR 2023)
20230320.0054.170.70%0.3854.1854.17买入
QMK2023 E-MINI LIGHT CRUDE OIL FUTURES (MAY 2023)
20230419.0054.200.70%0.3854.2054.20强烈买入
QMM2023 E-MINI LIGHT CRUDE OIL FUTURES (JUN 2023)
20230519.0054.230.70%0.3854.2354.23买入
QMN2023 E-MINI LIGHT CRUDE OIL FUTURES (JUL 2023)
20230619.0054.250.70%0.3854.2554.25强烈买入
QMQ2023 E-MINI LIGHT CRUDE OIL FUTURES (AUG 2023)
20230719.0054.270.70%0.3854.2854.27强烈买入
QMU2023 E-MINI LIGHT CRUDE OIL FUTURES (SEP 2023)
20230821.0054.330.70%0.3854.3354.33强烈买入
QMV2023 E-MINI LIGHT CRUDE OIL FUTURES (OCT 2023)
20230919.0054.380.69%0.3854.3854.38强烈买入
QMX2023 E-MINI LIGHT CRUDE OIL FUTURES (NOV 2023)
20231019.0054.480.69%0.3854.4854.48强烈买入
QMZ2023 E-MINI LIGHT CRUDE OIL FUTURES (DEC 2023)
20231117.0054.600.69%0.3854.6054.59强烈买入
QMF2024 E-MINI LIGHT CRUDE OIL FUTURES (JAN 2024)
20240131.0054.650.69%0.3854.6554.64强烈买入
QMG2024 E-MINI LIGHT CRUDE OIL FUTURES (FEB 2024)
20240229.0054.650.64%0.3554.6554.65强烈买入
QMH2024 E-MINI LIGHT CRUDE OIL FUTURES (MAR 2024)
20240329.0054.600.65%0.3554.6154.60强烈买入
QMJ2024 E-MINI LIGHT CRUDE OIL FUTURES (APR 2024)
20240430.0054.650.64%0.3554.6554.65强烈买入
QMK2024 E-MINI LIGHT CRUDE OIL FUTURES (MAY 2024)
20240531.0054.580.60%0.3354.5854.58强烈买入
QMM2024 E-MINI LIGHT CRUDE OIL FUTURES (JUN 2024)
20240628.0054.620.60%0.3354.6354.62强烈买入
QMN2024 E-MINI LIGHT CRUDE OIL FUTURES (JUL 2024)
20240731.0054.670.60%0.3354.6854.67强烈买入
QMQ2024 E-MINI LIGHT CRUDE OIL FUTURES (AUG 2024)
20240830.0054.730.60%0.3354.7354.72强烈买入
QMU2024 E-MINI LIGHT CRUDE OIL FUTURES (SEP 2024)
20240930.0054.730.55%0.3054.7354.73强烈买入
QMV2024 E-MINI LIGHT CRUDE OIL FUTURES (OCT 2024)
20241031.0054.770.55%0.3054.7854.77强烈买入
QMX2024 E-MINI LIGHT CRUDE OIL FUTURES (NOV 2024)
20241129.0054.900.55%0.3054.9154.90强烈买入
QMZ2024 E-MINI LIGHT CRUDE OIL FUTURES (DEC 2024)
20241231.0054.950.55%0.3054.9554.95强烈买入
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出