E-mini轻质原油期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QMK2024E-mini Crude Oil Futures (May 2024) | 2024-04-19 | 83.150 | +0.50% | 0.425 | 86.175 | 82.000 | 买入 |
| QMM2024E-mini Crude Oil Futures (Jun 2024) | 2024-05-20 | 82.825 | +0.03% | 0.025 | 82.850 | 82.775 | 买入 |
| QMN2024E-mini Crude Oil Futures (Jul 2024) | 2024-06-18 | 82.100 | −0.55% | −0.450 | 82.875 | 81.750 | 中立 |
| QMQ2024E-mini Crude Oil Futures (Aug 2024) | 2024-07-19 | 81.350 | −0.46% | −0.375 | 81.375 | 81.225 | 中立 |
| QMU2024E-mini Crude Oil Futures (Sep 2024) | 2024-08-19 | 80.575 | −0.40% | −0.325 | 80.575 | 80.575 | 中立 |
| QMV2024E-mini Crude Oil Futures (Oct 2024) | 2024-09-19 | 79.800 | −0.31% | −0.250 | 79.800 | 79.800 | 中立 |
| QMX2024E-mini Crude Oil Futures (Nov 2024) | 2024-10-21 | 79.100 | −0.25% | −0.200 | 79.525 | 79.100 | 中立 |
| QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 78.425 | −0.19% | −0.150 | 78.825 | 78.075 | 中立 |
| QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 77.750 | −0.16% | −0.125 | 78.100 | 77.550 | 买入 |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 77.150 | −0.10% | −0.075 | 77.150 | 77.150 | 中立 |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 76.575 | −0.07% | −0.050 | 76.575 | 76.575 | 买入 |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 76.050 | −0.07% | −0.050 | 76.050 | 76.050 | 买入 |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 75.575 | −0.03% | −0.025 | 75.575 | 75.575 | 买入 |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 75.150 | +0.03% | 0.025 | 75.150 | 75.150 | 买入 |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 74.675 | +0.03% | 0.025 | 74.675 | 74.675 | 买入 |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 74.250 | +0.07% | 0.050 | 74.250 | 74.250 | 买入 |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 73.850 | +0.07% | 0.050 | 73.850 | 73.850 | 买入 |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 73.500 | +0.10% | 0.075 | 73.500 | 73.500 | 买入 |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 73.175 | +0.14% | 0.100 | 73.175 | 73.175 | 买入 |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 72.875 | +0.17% | 0.125 | 72.875 | 72.725 | 买入 |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 72.500 | +0.14% | 0.100 | 72.500 | 72.500 | 买入 |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 72.150 | +0.17% | 0.125 | 72.150 | 72.150 | 买入 |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 71.825 | +0.21% | 0.150 | 71.825 | 71.825 | 买入 |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 71.500 | +0.21% | 0.150 | 71.500 | 71.500 | 买入 |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 71.250 | +0.25% | 0.175 | 71.250 | 71.250 | 买入 |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 70.975 | +0.28% | 0.200 | 70.975 | 70.975 | 买入 |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 70.650 | +0.28% | 0.200 | 70.650 | 70.650 | 买入 |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 70.350 | +0.29% | 0.200 | 70.350 | 70.350 | 买入 |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 70.100 | +0.32% | 0.225 | 70.100 | 70.100 | 买入 |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 69.850 | +0.36% | 0.250 | 69.850 | 69.850 | 买入 |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 69.625 | +0.36% | 0.250 | 69.625 | 69.625 | 买入 |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 69.425 | +0.40% | 0.275 | 69.425 | 69.425 | 买入 |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 69.175 | +0.44% | 0.300 | 69.175 | 69.175 | 买入 |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 68.900 | +0.47% | 0.325 | 68.900 | 68.900 | 买入 |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 68.675 | +0.48% | 0.325 | 68.675 | 68.675 | 买入 |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 68.475 | +0.48% | 0.325 | 68.475 | 68.475 | 买入 |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 68.275 | +0.48% | 0.325 | 68.275 | 68.275 | 买入 |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 68.100 | +0.48% | 0.325 | 68.100 | 68.100 | 买入 |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 67.900 | +0.52% | 0.350 | 67.900 | 67.900 | 买入 |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 67.700 | +0.48% | 0.325 | 67.700 | 67.700 | 买入 |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 67.525 | +0.48% | 0.325 | 67.525 | 67.525 | 买入 |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 67.375 | +0.48% | 0.325 | 67.375 | 67.375 | 买入 |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 67.200 | +0.52% | 0.350 | 67.200 | 67.200 | 买入 |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 67.100 | +0.56% | 0.375 | 67.100 | 67.100 | 买入 |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 66.925 | +0.56% | 0.375 | 66.925 | 66.925 | 买入 |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 66.650 | +0.57% | 0.375 | 66.650 | 66.650 | 买入 |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 66.525 | +0.60% | 0.400 | 66.525 | 66.525 | 买入 |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 66.375 | +0.57% | 0.375 | 66.375 | 66.375 | 买入 |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 66.300 | +0.61% | 0.400 | 66.300 | 66.300 | 强烈买入 |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 66.175 | +0.61% | 0.400 | 66.175 | 66.175 | 强烈买入 |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 66.025 | +0.61% | 0.400 | 66.025 | 66.025 | 强烈买入 |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 65.825 | +0.65% | 0.425 | 65.825 | 65.825 | 强烈买入 |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 65.750 | +0.61% | 0.400 | 65.750 | 65.750 | 强烈买入 |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 65.675 | +0.65% | 0.425 | 65.675 | 65.675 | 强烈买入 |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 65.600 | +0.69% | 0.450 | 65.600 | 65.600 | 强烈买入 |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 65.475 | +0.65% | 0.425 | 65.475 | 65.475 | 强烈买入 |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 65.300 | +0.66% | 0.425 | 65.300 | 65.300 | 强烈买入 |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 65.175 | +0.66% | 0.425 | 65.175 | 65.175 | 强烈买入 |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 65.075 | +0.66% | 0.425 | 65.075 | 65.075 | 强烈买入 |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 64.950 | +0.66% | 0.425 | 64.950 | 64.950 | 强烈买入 |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 64.875 | +0.66% | 0.425 | 64.875 | 64.875 | 强烈买入 |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 64.800 | +0.66% | 0.425 | 64.800 | 64.800 | 买入 |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 64.675 | +0.66% | 0.425 | 64.675 | 64.675 | 买入 |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 64.600 | +0.70% | 0.450 | 64.600 | 64.600 | 买入 |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 64.525 | +0.66% | 0.425 | 64.525 | 64.525 | 买入 |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 64.475 | +0.66% | 0.425 | 64.475 | 64.475 | 买入 |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 64.450 | +0.70% | 0.450 | 64.450 | 64.450 | 买入 |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 64.400 | +0.66% | 0.425 | 64.400 | 64.400 | 买入 |