E-mini轻质原油期货 icon

E-mini轻质原油期货
NYMEX_MINI
US Flag
QM1!

QM1!
E-mini轻质原油期货
US Flag
NYMEX_MINI
 
前收价
开盘价
成交量
 — 
当日价格范围
前收价
开盘价
成交量
 — 
当日价格范围
        
QMX2019 E-MINI CRUDE OIL FUTURES (NOV 2019)
20191021.0052.77-1.52%-0.8153.6052.40卖出
QMZ2019 E-MINI CRUDE OIL FUTURES (DEC 2019)
20191119.0052.88-1.44%-0.7853.6752.50卖出
QMF2020 E-MINI CRUDE OIL FUTURES (JAN 2020)
20191218.0052.80-1.58%-0.8553.5852.73卖出
QMG2020 E-MINI CRUDE OIL FUTURES (FEB 2020)
20200117.0052.65-1.74%-0.9353.3852.65卖出
QMH2020 E-MINI CRUDE OIL FUTURES (MAR 2020)
20200219.0052.50-1.78%-0.9553.0052.50卖出
QMJ2020 E-MINI CRUDE OIL FUTURES (APR 2020)
20200319.0053.27-1.52%-0.8253.2752.77卖出
QMK2020 E-MINI CRUDE OIL FUTURES (MAY 2020)
20200420.0052.20-1.65%-0.8852.2052.20卖出
QMM2020 E-MINI CRUDE OIL FUTURES (JUN 2020)
20200518.0052.33-1.03%-0.5552.3352.33卖出
QMN2020 E-MINI CRUDE OIL FUTURES (JUL 2020)
20200619.0052.66-1.34%-0.7152.6652.66卖出
QMQ2020 E-MINI CRUDE OIL FUTURES (AUG 2020)
20200720.0052.44-1.24%-0.6652.4452.44卖出
QMU2020 E-MINI CRUDE OIL FUTURES (SEP 2020)
20200819.0052.22-1.29%-0.6852.2252.22卖出
QMV2020 E-MINI CRUDE OIL FUTURES (OCT 2020)
20200921.0052.05-1.19%-0.6252.0552.05卖出
QMX2020 E-MINI CRUDE OIL FUTURES (NOV 2020)
20201019.0051.92-1.15%-0.6051.9251.92卖出
QMZ2020 E-MINI CRUDE OIL FUTURES (DEC 2020)
20201119.0051.81-1.13%-0.5951.8151.81卖出
QMF2021 E-MINI CRUDE OIL FUTURES (JAN 2021)
20201218.0051.68-1.09%-0.5751.6851.68卖出
QMG2021 E-MINI CRUDE OIL FUTURES (FEB 2021)
20210119.0051.56-1.04%-0.5451.5651.56卖出
QMH2021 E-MINI CRUDE OIL FUTURES (MAR 2021)
20210219.0051.47-1.02%-0.5351.4751.47卖出
QMJ2021 E-MINI CRUDE OIL FUTURES (APR 2021)
20210319.0051.39-0.98%-0.5151.3951.39卖出
QMK2021 E-MINI CRUDE OIL FUTURES (MAY 2021)
20210419.0051.34-0.89%-0.4651.3451.34卖出
QMM2021 E-MINI CRUDE OIL FUTURES (JUN 2021)
20210519.0051.30-0.87%-0.4551.3051.30卖出
QMN2021 E-MINI CRUDE OIL FUTURES (JUL 2021)
20210621.0051.23-0.81%-0.4251.2351.23卖出
QMQ2021 E-MINI CRUDE OIL FUTURES (AUG 2021)
20210719.0051.17-0.74%-0.3851.1751.17卖出
QMU2021 E-MINI CRUDE OIL FUTURES (SEP 2021)
20210819.0051.13-0.72%-0.3751.1351.13卖出
QMV2021 E-MINI CRUDE OIL FUTURES (OCT 2021)
20210920.0051.11-0.66%-0.3451.1151.11卖出
QMX2021 E-MINI CRUDE OIL FUTURES (NOV 2021)
20211019.0051.10-0.63%-0.3351.1051.10卖出
QMZ2021 E-MINI CRUDE OIL FUTURES (DEC 2021)
20211118.0051.11-0.56%-0.2951.1151.11卖出
QMF2022 E-MINI CRUDE OIL FUTURES (JAN 2022)
20211217.0051.05-0.54%-0.2851.0551.05买入
QMG2022 E-MINI CRUDE OIL FUTURES (FEB 2022)
20220119.0051.00-0.49%-0.2551.0051.00买入
QMH2022 E-MINI CRUDE OIL FUTURES (MAR 2022)
20220218.0050.97-0.45%-0.2350.9750.97买入
QMJ2022 E-MINI CRUDE OIL FUTURES (APR 2022)
20220321.0050.95-0.44%-0.2350.9550.95买入
QMK2022 E-MINI CRUDE OIL FUTURES (MAY 2022)
20220419.0050.94-0.41%-0.2150.9450.94买入
QMM2022 E-MINI CRUDE OIL FUTURES (JUN 2022)
20220519.0050.95-0.34%-0.1750.9550.95买入
QMN2022 E-MINI CRUDE OIL FUTURES (JUL 2022)
20220620.0050.92-0.35%-0.1850.9250.92买入
QMQ2022 E-MINI CRUDE OIL FUTURES (AUG 2022)
20220719.0050.91-0.32%-0.1750.9150.91买入
QMU2022 E-MINI CRUDE OIL FUTURES (SEP 2022)
20220819.0050.92-0.25%-0.1350.9250.92买入
QMV2022 E-MINI CRUDE OIL FUTURES (OCT 2022)
20220919.0050.95-0.24%-0.1250.9550.95买入
QMX2022 E-MINI CRUDE OIL FUTURES (NOV 2022)
20221019.0050.99-0.22%-0.1150.9950.99买入
QMZ2022 E-MINI CRUDE OIL FUTURES (DEC 2022)
20221118.0051.04-0.17%-0.0951.0451.04卖出
QMF2023 E-MINI CRUDE OIL FUTURES (JAN 2023)
20221219.0051.01-0.18%-0.0951.0151.01卖出
QMG2023 E-MINI CRUDE OIL FUTURES (FEB 2023)
20230119.0050.99-0.12%-0.0650.9950.99卖出
QMH2023 E-MINI CRUDE OIL FUTURES (MAR 2023)
20230217.0050.98-0.14%-0.0750.9850.98卖出
QMJ2023 E-MINI CRUDE OIL FUTURES (APR 2023)
20230320.0050.99-0.12%-0.0650.9950.99卖出
QMK2023 E-MINI CRUDE OIL FUTURES (MAY 2023)
20230419.0051.01-0.08%-0.0451.0151.01卖出
QMM2023 E-MINI CRUDE OIL FUTURES (JUN 2023)
20230519.0051.04-0.07%-0.0451.0451.04卖出
QMN2023 E-MINI CRUDE OIL FUTURES (JUL 2023)
20230619.0051.04-0.02%-0.0151.0451.04卖出
QMQ2023 E-MINI CRUDE OIL FUTURES (AUG 2023)
20230719.0051.06-0.03%-0.0151.0651.06卖出
QMU2023 E-MINI CRUDE OIL FUTURES (SEP 2023)
20230821.0051.100.00%0.0051.1051.10卖出
QMV2023 E-MINI CRUDE OIL FUTURES (OCT 2023)
20230919.0051.150.00%0.0051.1551.15卖出
QMX2023 E-MINI CRUDE OIL FUTURES (NOV 2023)
20231019.0051.210.02%0.0151.2151.21卖出
QMZ2023 E-MINI CRUDE OIL FUTURES (DEC 2023)
20231117.0051.270.04%0.0251.2751.27卖出
QMF2024 E-MINI CRUDE OIL FUTURES (JAN 2024)
20231218.0051.280.06%0.0351.2851.28卖出
QMG2024 E-MINI CRUDE OIL FUTURES (FEB 2024)
20240119.0051.250.10%0.0551.2551.25卖出
QMH2024 E-MINI CRUDE OIL FUTURES (MAR 2024)
20240216.0051.250.10%0.0551.2551.25卖出
QMJ2024 E-MINI CRUDE OIL FUTURES (APR 2024)
20240319.0051.280.11%0.0651.2851.28卖出
QMK2024 E-MINI CRUDE OIL FUTURES (MAY 2024)
20240419.0051.320.14%0.0751.3251.32卖出
QMM2024 E-MINI CRUDE OIL FUTURES (JUN 2024)
20240520.0051.350.15%0.0751.3551.35强烈卖出
QMN2024 E-MINI CRUDE OIL FUTURES (JUL 2024)
20240619.0051.350.15%0.0751.3551.35强烈卖出
QMQ2024 E-MINI CRUDE OIL FUTURES (AUG 2024)
20240719.0051.380.16%0.0851.3851.38强烈卖出
QMU2024 E-MINI CRUDE OIL FUTURES (SEP 2024)
20240819.0051.420.19%0.1051.4251.42强烈卖出
QMV2024 E-MINI CRUDE OIL FUTURES (OCT 2024)
20240919.0051.470.18%0.1051.4751.47强烈卖出
QMX2024 E-MINI CRUDE OIL FUTURES (NOV 2024)
20241021.0051.540.17%0.0951.5451.54强烈卖出
QMZ2024 E-MINI CRUDE OIL FUTURES (DEC 2024)
20241119.0051.600.19%0.1051.6051.60卖出
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 帮助中心 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 TradingView代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出